BIST 100: 9.119
Değişim: 0.43% 38,59
Adet: 1.960 Mio.Lot
Hacim: 66.584 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,056
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 16:05
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
24,68
-0,80
16:05:10
-
BAKAB
43,10
1,60
16:04:17
-
BALAT
24,70
-0,40
12:55:16
-
BANVT
153,40
-0,07
16:05:18
-
BARMA
18,06
1,63
16:05:24
-
BASCM
16,56
9,96
12:55:16
-
BASGZ
19,08
0,32
16:03:54
-
BAYRK
53,20
0,95
16:05:12
-
BEGYO
4,13
0,49
16:05:29
-
BERA
20,04
-3,09
16:05:23
-
BEYAZ
22,76
-3,15
16:04:27
-
BFREN
1.049,00
0,96
16:05:16
-
BIENY
41,98
5,21
16:05:40
-
BIGCH
25,48
2,49
16:03:57
MENKUL
FİYAT
%
ZAMAN
-
BIMAS
358,00
1,85
16:05:29
-
BINHO
528,50
1,93
16:05:31
-
BIOEN
17,57
0,98
16:05:27
-
BIZIM
41,50
1,72
16:05:08
-
BJKAS
51,70
-1,90
16:05:05
-
BLCYT
16,57
1,97
16:05:01
-
BMSCH
23,36
1,92
16:05:34
-
BMSTL
31,90
2,57
15:59:43
-
BNTAS
12,69
-4,51
16:05:44
-
BOBET
33,98
0,47
16:05:44
-
BORLS
32,00
0,00
16:05:13
-
BORSK
37,46
4,06
16:05:40
-
BOSSA
10,13
0,30
16:04:43
-
BRISA
122,10
-0,33
16:05:27
MENKUL
FİYAT
%
ZAMAN
-
BRKO
4,00
1,27
12:55:16
-
BRKSN
44,98
4,12
16:05:28
-
BRKVY
194,20
-7,30
16:02:50
-
BRLSM
26,58
2,78
16:05:40
-
BRMEN
6,59
-0,45
12:55:16
-
BRSAN
625,50
1,54
16:05:44
-
BRYAT
3.425,00
0,37
16:05:31
-
BSOKE
25,52
10,00
16:04:41
-
BTCIM
132,10
7,84
16:05:03
-
BUCIM
8,06
0,25
16:05:44
-
BURCE
184,90
8,76
16:05:43
-
BURVA
146,10
-0,07
16:05:28
-
BVSAN
103,90
1,96
16:05:11
-
BYDNR
27,78
1,54
16:05:44