HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,66
1,79 %
37.281.704,00
16:28
-
ACSEL ACIPAYAM SELULOZ
156,80
1,75 %
38.373.585,00
16:26
-
ADEL ADEL KALEMCILIK
708,50
1,72 %
228.880.056,00
16:28
-
ADESE ADESE GAYRIMENKUL
2,63
0,38 %
80.148.820,83
16:28
-
ADGYO ADRA GMYO
32,02
-0,56 %
37.197.727,84
16:28
-
AEFES ANADOLU EFES
139,90
1,75 %
118.930.121,60
16:28
-
AFYON AFYON CIMENTO
11,94
1,10 %
29.243.784,24
16:28
-
AGESA AGESA HAYAT EMEKLILIK
73,45
0,55 %
23.492.646,90
16:27
-
AGHOL ANADOLU GRUBU HOLDING
249,00
0,40 %
179.156.854,75
16:28
-
AGROT AGROTECH TEKNOLOJI
31,42
-0,19 %
749.617.320,34
16:28
-
AGYO ATAKULE GMYO
9,15
1,10 %
12.021.112,71
16:26
-
AHGAZ AHLATCI DOGALGAZ
13,93
0,94 %
159.439.338,20
16:28
-
AKBNK AKBANK
42,24
5,23 %
2.417.302.047,96
16:28
-
AKCNS AKCANSA
144,90
-0,07 %
88.897.911,50
16:28
-
AKENR AK ENERJI
7,26
10,00 %
12.167.121,12
16:28
-
AKFGY AKFEN GMYO
2,44
-0,81 %
167.277.894,92
16:28
-
AKFYE AKFEN YEN. ENERJI
26,26
-8,25 %
677.032.288,82
16:28
-
AKGRT AKSIGORTA
5,89
1,55 %
43.203.851,09
16:28
-
AKMGY AKMERKEZ GMYO
322,00
9,99 %
57.385.937,25
16:26
-
AKSA AKSA
99,60
1,63 %
78.055.689,55
16:28
-
AKSEN AKSA ENERJI
35,74
0,68 %
97.681.447,18
16:28
-
AKSGY AKIS GMYO
16,76
-5,20 %
173.121.539,68
16:28
-
AKSUE AKSU ENERJI
13,22
0,53 %
10.597.148,05
16:28
-
AKYHO AKDENIZ YATIRIM HOLDING
5,99
-1,48 %
51.625.549,62
16:28
-
ALARK ALARKO HOLDING
126,50
2,10 %
386.128.855,10
16:28
-
ALBRK ALBARAKA TURK
4,22
2,93 %
85.312.765,63
16:28
-
ALCAR ALARKO CARRIER
1.590,00
-3,40 %
196.792.908,00
16:28
-
ALCTL ALCATEL LUCENT TELETAS
137,40
4,81 %
193.006.214,00
16:28
-
ALFAS ALFA SOLAR ENERJI
88,95
0,57 %
216.875.457,60
16:28
-
ALGYO ALARKO GMYO
44,60
0,59 %
40.325.079,44
16:28
-
ALKA ALKIM KAGIT
32,26
1,13 %
18.652.154,82
16:25
-
ALKIM ALKIM KIMYA
37,44
2,41 %
15.816.766,78
16:27
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,80
-1,64 %
17.807.010,57
16:27
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,16
0,25 %
887.290.467,16
16:28
-
ALVES ALVES KABLO
57,90
4,70 %
1.510.118.401,80
16:28
-
ANELE ANEL ELEKTRIK
17,09
2,95 %
26.895.199,67
16:28
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,75
0,16 %
17.189.199,01
16:28
-
ANHYT ANADOLU HAYAT EMEK.
49,06
-0,28 %
14.881.177,18
16:27
-
ANSGR ANADOLU SIGORTA
71,15
-3,00 %
80.126.375,55
16:28
-
ARASE DOGU ARAS ENERJI
61,10
0,25 %
38.858.855,65
16:28
-
ARCLK ARCELIK
150,40
1,62 %
329.848.992,90
16:28
-
ARDYZ ARD BILISIM TEKNOLOJILERI
46,62
5,24 %
284.998.321,72
16:28
-
ARENA ARENA BILGISAYAR
46,18
2,39 %
24.810.491,96
16:28
-
ARSAN ARSAN TEKSTIL
13,29
2,39 %
8.445.822,06
16:24
-
ARTMS ARTEMIS HALI
53,35
-9,65 %
1.738.468.018,95
16:28
-
ARZUM ARZUM EV ALETLERI
50,15
1,03 %
63.011.205,61
16:28
-
ASELS ASELSAN
56,20
1,90 %
1.510.994.783,25
16:28
-
ASGYO ASCE GMYO
14,55
0,28 %
58.882.664,19
16:27
-
ASTOR ASTOR ENERJI
96,90
-2,17 %
2.700.376.965,70
16:28
-
ASUZU ANADOLU ISUZU
76,60
1,66 %
182.643.286,25
16:28
-
ATAGY ATA GMYO
12,96
2,86 %
5.299.766,61
16:28
-
ATAKP ATAKEY PATATES
48,14
-3,91 %
102.601.598,42
16:28
-
ATATP ATP YAZILIM
112,90
9,93 %
163.009.146,40
16:26
-
ATEKS AKIN TEKSTIL
142,60
0,42 %
10.113.705,10
16:27
-
ATLAS ATLAS YAT. ORT.
5,92
1,20 %
16.803.047,38
16:27
-
ATSYH ATLANTIS YATIRIM HOLDING
46,20
-0,43 %
2.115.580,28
13:55
-
AVGYO AVRASYA GMYO
7,96
1,14 %
3.846.165,10
16:25
-
AVHOL AVRUPA YATIRIM HOLDING
51,25
6,55 %
358.328.464,04
16:28
-
AVOD A.V.O.D GIDA VE TARIM
3,49
1,45 %
10.114.015,78
16:27
-
AVPGY AVRUPAKENT GMYO
41,00
-0,34 %
113.673.206,66
16:28
-
AVTUR AVRASYA PETROL VE TUR.
11,42
2,06 %
3.649.974,07
13:55
-
AYCES ALTINYUNUS CESME
712,00
0,35 %
67.623.489,50
16:28
-
AYDEM AYDEM ENERJI
27,88
-2,18 %
42.013.163,78
16:28
-
AYEN AYEN ENERJI
26,04
0,85 %
10.247.696,74
16:26
-
AYES AYES CELIK HASIR VE CIT
45,00
-1,53 %
1.530.541,86
13:55
-
AYGAZ AYGAZ
158,30
1,87 %
63.686.630,90
16:28
-
AZTEK AZTEK TEKNOLOJI
139,20
3,88 %
93.365.220,90
16:27
-
BAGFS BAGFAS
25,06
-0,48 %
44.273.154,12
16:28
-
BAKAB BAK AMBALAJ
45,20
-0,96 %
12.604.825,02
16:26
-
BALAT BALATACILAR BALATACILIK
24,60
0,90 %
1.499.016,60
13:55
-
BANVT BANVIT
168,80
-0,65 %
72.706.092,60
16:27
-
BARMA BAREM AMBALAJ
18,72
2,86 %
37.219.371,18
16:28
-
BASCM BASTAS BASKENT CIMENTO
17,79
0,00 %
4.736.225,14
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,84
-2,16 %
31.539.306,48
16:27
-
BAYRK BAYRAK TABAN SANAYI
47,74
3,47 %
241.975.693,38
16:28
-
BEGYO BATI EGE GMYO
5,85
-9,86 %
238.061.729,24
16:28
-
BERA BERA HOLDING
17,63
3,77 %
203.473.993,54
16:28
-
BEYAZ BEYAZ FILO
22,08
0,64 %
33.117.413,46
16:27
-
BFREN BOSCH FREN SISTEMLERI
1.040,00
2,26 %
127.701.054,00
16:28
-
BIENY BIEN YAPI URUNLERI
41,22
0,54 %
101.889.405,88
16:28
-
BIGCH BUYUK SEFLER BIGCHEFS
31,00
1,31 %
12.340.951,74
16:28
-
BIMAS BIM MAGAZALAR
385,75
1,85 %
737.281.243,50
16:28
-
BINHO 1000 YATIRIMLAR HOL.
541,00
1,69 %
397.962.478,00
16:28
-
BIOEN BIOTREND CEVRE VE ENERJI
18,40
0,71 %
34.189.843,08
16:28
-
BIZIM BIZIM MAGAZALARI
44,66
2,01 %
15.853.851,44
16:28
-
BJKAS BESIKTAS FUTBOL YAT.
66,40
-9,29 %
460.624.900,80
16:28
-
BLCYT BILICI YATIRIM
17,25
2,01 %
10.471.693,06
16:27
-
BMSCH BMS CELIK HASIR
23,36
4,19 %
24.365.575,82
16:28
-
BMSTL BMS BIRLESIK METAL
33,98
4,43 %
31.087.734,74
16:27
-
BNTAS BANTAS AMBALAJ
13,95
-1,41 %
21.269.865,52
16:27
-
BOBET BOGAZICI BETON SANAYI
34,02
1,07 %
52.656.832,22
16:28
-
BORLS BORLEASE OTOMOTIV
32,10
1,26 %
45.161.259,10
16:28
-
BORSK BOR SEKER
39,82
-2,11 %
243.623.356,80
16:28
-
BOSSA BOSSA
10,32
1,28 %
3.934.205,25
16:27
-
BRISA BRISA
119,80
1,96 %
121.383.462,50
16:28
-
BRKO BIRKO MENSUCAT
4,27
-1,61 %
1.929.596,04
13:55
-
BRKSN BERKOSAN YALITIM
46,16
0,13 %
18.189.241,58
16:28
-
BRKVY BIRIKIM VARLIK YONETIM
214,80
7,51 %
45.386.482,40
16:27
-
BRLSM BIRLESIM MUHENDISLIK
26,46
1,07 %
84.126.107,06
16:28
-
BRMEN BIRLIK MENSUCAT
6,89
7,49 %
2.090.337,76
13:55
-
BRSAN BORUSAN BORU SANAYI
609,00
-0,16 %
353.119.285,00
16:28
-
BRYAT BORUSAN YAT. PAZ.
3.575,00
0,21 %
196.607.697,50
16:28
-
BSOKE BATISOKE CIMENTO
22,32
0,27 %
55.220.085,20
16:27
-
BTCIM BATI CIMENTO
112,60
-0,62 %
85.879.850,10
16:27
-
BUCIM BURSA CIMENTO
7,88
0,13 %
93.589.892,30
16:28
-
BURCE BURCELIK
178,60
2,88 %
77.634.216,40
16:27
-
BURVA BURCELIK VANA
149,00
9,48 %
45.192.755,20
16:28
-
BVSAN BULBULOGLU VINC
102,30
1,79 %
38.048.091,90
16:28
-
BYDNR BAYDONER RESTORANLARI
29,46
0,96 %
16.704.926,24
16:28
-
CANTE CAN2 TERMIK
17,21
1,24 %
113.499.886,14
16:28
-
CASA CASA EMTIA PETROL
101,40
9,98 %
5.948.494,60
13:55
-
CATES CATES ELEKTRIK
58,60
-1,76 %
195.135.733,80
16:28
-
CCOLA COCA COLA ICECEK
571,50
2,97 %
334.455.163,50
16:28
-
CELHA CELIK HALAT
40,02
0,55 %
16.634.976,70
16:26
-
CEMAS CEMAS DOKUM
5,37
5,29 %
416.944.141,13
16:28
-
CEMTS CEMTAS
9,83
-0,71 %
69.315.702,74
16:28
-
CEOEM CEO EVENT MEDYA
19,15
1,81 %
19.327.108,13
16:28
-
CIMSA CIMSA
31,34
-0,82 %
349.704.929,54
16:28
-
CLEBI CELEBI
1.402,00
2,56 %
393.670.375,00
16:28
-
CMBTN CIMBETON
4.025,00
1,39 %
210.362.672,50
16:28
-
CMENT CIMENTAS
648,00
6,49 %
11.089.256,00
13:55
-
CONSE CONSUS ENERJI
5,84
1,39 %
14.566.867,69
16:28
-
COSMO COSMOS YAT. HOLDING
137,10
4,26 %
30.493.029,10
16:27
-
CRDFA CREDITWEST FAKTORING
7,83
9,66 %
73.918.871,68
16:28
-
CRFSA CARREFOURSA
152,00
0,66 %
42.499.392,30
16:28
-
CUSAN CUHADAROGLU METAL
24,10
1,60 %
12.874.973,08
16:28
-
CVKMD CVK MADEN
418,00
-1,24 %
142.240.392,25
16:28
-
CWENE CW ENERJI
274,50
0,46 %
168.605.769,50
16:28
-
DAGHL DAGI YATIRIM HOLDING
17,08
-0,12 %
7.062.724,17
16:27
-
DAGI DAGI GIYIM
8,00
3,63 %
6.675.165,07
16:27
-
DAPGM DAP GAYRIMENKUL
31,30
0,64 %
110.140.003,74
16:28
-
DARDL DARDANEL
6,83
3,33 %
24.918.045,57
16:28
-
DENGE DENGE HOLDING
3,30
8,55 %
136.297.795,88
16:28
-
DERHL DERLUKS YATIRIM HOLDING
13,14
-3,03 %
24.733.307,03
16:28
-
DERIM DERIMOD
29,70
10,00 %
9.359.164,22
16:27
-
DESA DESA DERI
23,38
5,22 %
25.443.440,48
16:28
-
DESPC DESPEC BILGISAYAR
54,80
9,95 %
18.132.974,12
16:26
-
DEVA DEVA HOLDING
76,60
0,20 %
22.359.181,65
16:26
-
DGATE DATAGATE BILGISAYAR
50,55
9,94 %
33.452.734,38
16:26
-
DGGYO DOGUS GMYO
34,60
0,58 %
19.180.353,84
16:27
-
DGNMO DOGANLAR MOBILYA
11,30
1,35 %
20.010.151,17
16:28
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,30
1,18 %
780.398,70
13:55
-
DITAS DITAS DOGAN
17,24
2,62 %
8.570.386,15
16:27
-
DMRGD DMR UNLU MAMULLER
14,77
4,75 %
62.012.455,23
16:28
-
DMSAS DEMISAS DOKUM
5,76
1,41 %
12.610.753,22
16:28
-
DNISI DINAMIK ISI MAKINA YALITIM
17,48
3,68 %
14.646.000,22
16:28
-
DOAS DOGUS OTOMOTIV
319,50
2,73 %
2.105.183.320,75
16:28
-
DOBUR DOGAN BURDA
193,50
-6,97 %
64.515.555,00
16:28
-
DOCO DO-CO
4.857,50
-0,36 %
58.304.590,00
16:26
-
DOFER DOFER YAPI MALZEMELERI
41,76
0,72 %
29.468.787,82
16:28
-
DOGUB DOGUSAN
23,22
-2,52 %
43.842.144,44
16:28
-
DOHOL DOGAN HOLDING
12,66
1,77 %
307.230.017,79
16:28
-
DOKTA DOKTAS DOKUMCULUK
34,50
0,94 %
23.710.408,90
16:27
-
DURDO DURAN DOGAN BASIM
16,37
0,99 %
5.124.535,34
16:21
-
DYOBY DYO BOYA
32,42
4,24 %
43.625.164,30
16:27
-
DZGYO DENIZ GMYO
4,77
1,92 %
5.201.075,73
16:28
-
EBEBK EBEBEK MAGAZACILIK
62,20
0,40 %
55.054.688,00
16:28
-
ECILC ECZACIBASI ILAC
53,35
1,81 %
231.328.972,90
16:28
-
ECZYT ECZACIBASI YATIRIM
237,70
1,45 %
71.641.617,50
16:28
-
EDATA E-DATA TEKNOLOJI
26,44
4,34 %
146.089.119,90
16:28
-
EDIP EDIP GAYRIMENKUL
16,21
1,12 %
9.672.095,81
16:24
-
EGEEN EGE ENDUSTRI
14.347,50
0,37 %
215.304.935,00
16:28
-
EGEPO NASMED EGEPOL
18,36
1,44 %
10.790.824,26
16:26
-
EGGUB EGE GUBRE
47,80
5,89 %
32.005.792,80
16:28
-
EGPRO EGE PROFIL
223,10
0,09 %
83.487.384,60
16:28
-
EGSER EGE SERAMIK
3,76
1,08 %
6.962.518,06
16:27
-
EKGYO EMLAK KONUT GMYO
10,61
0,66 %
1.308.221.120,48
16:28
-
EKIZ EKIZ KIMYA
65,05
-2,33 %
2.261.398,20
13:55
-
EKOS EKOS TEKNOLOJI
49,80
1,01 %
167.158.891,51
16:28
-
EKSUN EKSUN GIDA
61,95
0,49 %
21.532.420,10
16:28
-
ELITE ELITE NATUREL ORGANIK GIDA
47,00
1,03 %
24.035.011,38
16:28
-
EMKEL EMEK ELEKTRIK
14,78
2,64 %
56.185.381,78
16:27
-
EMNIS EMINIS AMBALAJ
216,00
3,70 %
2.817.280,80
13:55
-
ENERY ENERYA ENERJI
157,40
5,85 %
230.979.394,10
16:28
-
ENJSA ENERJISA ENERJI
56,65
0,80 %
225.151.248,20
16:28
-
ENKAI ENKA INSAAT
36,16
-0,66 %
427.247.313,18
16:28
-
ENSRI ENSARI DERI
37,26
-2,41 %
117.041.754,58
16:26
-
EPLAS EGEPLAST
6,11
-1,13 %
14.024.298,80
16:28
-
ERBOS ERBOSAN
295,75
0,51 %
148.330.558,25
16:27
-
ERCB ERCIYAS CELIK BORU
167,70
-1,41 %
129.437.879,50
16:28
-
EREGL EREGLI DEMIR CELIK
44,28
0,45 %
2.714.701.569,82
16:28
-
ERSU ERSU GIDA
25,76
9,99 %
5.148.393,60
16:28
-
ESCAR ESCAR FILO
232,50
1,13 %
142.372.289,80
16:28
-
ESCOM ESCORT TEKNOLOJI
82,45
4,10 %
37.235.474,85
16:27
-
ESEN ESENBOGA ELEKTRIK
20,34
1,85 %
30.064.706,60
16:27
-
ETILR ETILER GIDA
16,55
1,41 %
15.468.150,43
16:27
-
ETYAT EURO TREND YAT. ORT.
15,18
0,53 %
5.317.380,29
16:24
-
EUHOL EURO YATIRIM HOLDING
3,64
1,39 %
50.388.401,54
16:28
-
EUKYO EURO KAPITAL YAT. ORT.
22,46
3,79 %
3.657.108,80
13:55
-
EUPWR EUROPOWER ENERJI
152,00
-0,39 %
227.170.428,00
16:28
-
EUREN EUROPEN ENDUSTRI
17,09
1,97 %
196.142.459,64
16:28
-
EUYO EURO YAT. ORT.
20,48
-1,92 %
13.099.956,60
16:23
-
EYGYO EYG GMYO
11,13
3,53 %
28.752.884,01
16:27
-
FADE FADE GIDA
16,88
0,90 %
27.715.799,31
16:27
-
FENER FENERBAHCE FUTBOL
85,50
-2,62 %
150.480.660,50
16:28
-
FLAP FLAP KONGRE TOPLANTI HIZ.
13,15
5,79 %
136.425.793,30
16:28
-
FMIZP F-M IZMIT PISTON
298,50
2,93 %
22.824.176,00
16:27
-
FONET FONET BILGI TEKNOLOJILERI
27,66
-1,50 %
369.849.142,88
16:28
-
FORMT FORMET METAL VE CAM
2,84
-0,35 %
33.786.005,13
16:28
-
FORTE FORTE BILGI ILETISIM
72,80
0,76 %
56.105.990,15
16:26
-
FRIGO FRIGO PAK GIDA
8,02
-0,25 %
16.677.701,86
16:27
-
FROTO FORD OTOSAN
1.096,00
2,62 %
900.673.763,00
16:27
-
FZLGY FUZUL GMYO
12,44
-0,64 %
44.844.318,09
16:28
-
GARAN GARANTI BANKASI
63,65
3,75 %
1.786.008.686,00
16:28
-
GARFA GARANTI FAKTORING
195,30
9,78 %
57.216.350,50
16:27
-
GEDIK GEDIK Y. MEN. DEG.
13,95
0,72 %
8.538.069,81
16:24
-
GEDZA GEDIZ AMBALAJ
25,68
2,07 %
7.560.675,44
16:27
-
GENIL GEN ILAC
76,20
4,38 %
110.292.205,85
16:26
-
GENTS GENTAS
10,63
1,63 %
16.735.943,92
16:28
-
GEREL GERSAN ELEKTRIK
39,96
-3,57 %
229.845.181,12
16:28
-
GESAN GIRISIM ELEKTRIK SANAYI
68,45
1,33 %
178.282.075,50
16:28
-
GIPTA GIPTA OFIS KIRTASIYE
51,00
2,37 %
94.911.578,15
16:28
-
GLBMD GLOBAL MEN. DEG.
38,58
0,21 %
16.973.157,48
16:28
-
GLCVY GELECEK VARLIK YONETIMI
43,80
2,29 %
56.179.562,84
16:28
-
GLRYH GULER YAT. HOLDING
12,73
1,43 %
14.958.174,05
16:27
-
GLYHO GLOBAL YAT. HOLDING
12,94
9,29 %
317.778.869,11
16:28
-
GMTAS GIMAT MAGAZACILIK
8,76
0,81 %
9.980.820,48
16:28
-
GOKNR GOKNUR GIDA
22,38
1,73 %
53.560.380,78
16:28
-
GOLTS GOLTAS CIMENTO
339,75
2,72 %
116.519.688,50
16:28
-
GOODY GOOD-YEAR
22,26
1,00 %
53.913.703,18
16:28
-
GOZDE GOZDE GIRISIM
26,66
1,21 %
76.218.655,38
16:28
-
GRNYO GARANTI YAT. ORT.
10,15
0,79 %
26.406.927,01
16:28
-
GRSEL GUR-SEL TURIZM TASIMACILIK
73,65
4,77 %
67.464.896,95
16:28
-
GRTRK GRAINTURK TARIM
66,75
2,53 %
31.948.640,15
16:28
-
GSDDE GSD DENIZCILIK
9,52
2,37 %
16.541.716,55
16:28
-
GSDHO GSD HOLDING
4,00
2,04 %
58.726.342,62
16:28
-
GSRAY GALATASARAY SPORTIF
6,74
-1,03 %
192.859.497,24
16:28
-
GUBRF GUBRE FABRIK.
166,30
0,36 %
571.302.889,30
16:28
-
GWIND GALATA WIND ENERJI
25,10
-0,79 %
68.845.098,22
16:28
-
GZNMI GEZINOMI SEYAHAT
48,80
1,96 %
28.659.944,36
16:27
-
HALKB T. HALK BANKASI
13,62
0,00 %
472.868.462,57
16:28
-
HATEK HATAY TEKSTIL
14,84
1,71 %
47.357.558,43
16:27
-
HATSN HATSAN GEMI
69,30
3,43 %
210.032.956,85
16:28
-
HDFGS HEDEF GIRISIM
1,98
1,02 %
19.247.258,23
16:28
-
HEDEF HEDEF HOLDING
26,16
-1,51 %
6.233.773,26
16:28
-
HEKTS HEKTAS
17,07
0,29 %
499.259.868,61
16:28
-
HKTM HIDROPAR HAREKET KONTROL
20,86
2,56 %
33.313.545,58
16:27
-
HLGYO HALK GMYO
3,17
0,32 %
48.526.522,29
16:28
-
HTTBT HITIT BILGISAYAR
62,95
4,57 %
23.350.608,00
16:26
-
HUBVC HUB GIRISIM
12,51
3,22 %
26.270.165,38
16:27
-
HUNER HUN YENILENEBILIR ENERJI
6,90
1,17 %
18.246.323,09
16:28
-
HURGZ HURRIYET GZT.
5,00
-0,40 %
19.523.058,88
16:28
-
ICBCT ICBC TURKEY BANK
15,26
2,69 %
14.604.300,44
16:28
-
ICUGS ICU GIRISIM
16,73
-3,13 %
18.552.702,35
16:27
-
IDGYO IDEALIST GMYO
6,33
-2,47 %
4.758.215,75
16:26
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,52
-0,72 %
61.113.869,71
16:28
-
IHAAS IHLAS HABER AJANSI
13,66
0,81 %
7.306.016,71
16:27
-
IHEVA IHLAS EV ALETLERI
2,40
1,27 %
13.275.871,09
16:27
-
IHGZT IHLAS GAZETECILIK
1,19
0,00 %
30.448.905,38
16:28
-
IHLAS IHLAS HOLDING
1,06
1,92 %
32.347.131,66
16:28
-
IHLGM IHLAS GAYRIMENKUL
1,36
2,26 %
22.316.975,36
16:28
-
IHYAY IHLAS YAYIN HOLDING
2,75
0,73 %
4.810.280,08
16:27
-
IMASM IMAS MAKINA
17,82
-1,16 %
142.266.934,92
16:28
-
INDES INDEKS BILGISAYAR
10,27
4,80 %
173.442.108,98
16:28
-
INFO INFO YATIRIM
13,16
-1,79 %
23.521.032,27
16:28
-
INGRM INGRAM BILISIM
597,50
-0,17 %
59.805.356,50
16:28
-
INTEM INTEMA
321,00
2,80 %
40.987.803,00
16:27
-
INVEO INVEO YATIRIM HOLDING
40,80
0,69 %
29.450.808,38
16:27
-
INVES INVESTCO HOLDING
364,25
-1,82 %
9.404.848,50
16:26
-
IPEKE IPEK DOGAL ENERJI
38,80
-0,51 %
166.300.969,08
16:27
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
126,90
3,17 %
2.323.884,10
13:55
-
ISBTR IS BANKASI (B)
535.000,00
0,00 %
535.000,00
18:10
-
ISCTR IS BANKASI (C)
10,73
3,87 %
2.571.182.170,98
16:28
-
ISDMR ISKENDERUN DEMIR CELIK
36,36
0,22 %
64.747.507,00
16:27
-
ISFIN IS FIN.KIR.
10,96
1,58 %
30.100.868,11
16:28
-
ISGSY IS GIRISIM
24,60
1,23 %
10.070.767,94
16:28
-
ISGYO IS GMYO
15,39
0,65 %
99.288.973,01
16:28
-
ISKPL ISIK PLASTIK
8,21
3,27 %
17.216.734,98
16:28
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
33,48
-1,12 %
322.257.955,60
16:28
-
ISSEN ISBIR SENTETIK DOKUMA
10,40
0,48 %
11.625.602,74
16:28
-
ISYAT IS YAT. ORT.
11,66
1,66 %
26.461.779,36
16:28
-
IZENR IZDEMIR ENERJI
28,32
1,00 %
127.950.427,68
16:28
-
IZFAS IZMIR FIRCA
17,07
0,23 %
50.927.767,86
16:28
-
IZINV IZ YATIRIM HOLDING
59,25
1,80 %
97.866.130,80
16:28
-
IZMDC IZMIR DEMIR CELIK
6,34
3,09 %
45.764.126,30
16:28
-
JANTS JANTSA JANT SANAYI
255,75
9,95 %
646.167.913,15
16:28
-
KAPLM KAPLAMIN
152,10
-1,17 %
14.840.931,10
16:28
-
KAREL KAREL ELEKTRONIK
15,37
1,05 %
36.044.118,81
16:27
-
KARSN KARSAN OTOMOTIV
11,21
0,27 %
219.508.412,90
16:28
-
KARTN KARTONSAN
135,80
8,99 %
173.385.355,00
16:28
-
KARYE KARTAL YEN. ENERJI
44,78
-0,31 %
116.619.600,30
16:28
-
KATMR KATMERCILER EKIPMAN
2,26
1,35 %
81.490.036,81
16:28
-
KAYSE KAYSERI SEKER FABRIKASI
31,12
0,39 %
78.107.791,96
16:28
-
KBORU KUZEY BORU
121,50
-1,22 %
369.292.924,80
16:28
-
KCAER KOCAER CELIK
52,85
1,44 %
472.811.874,35
16:28
-
KCHOL KOC HOLDING
179,10
2,23 %
2.102.929.124,40
16:28
-
KENT KENT GIDA
995,50
-5,19 %
5.225.467,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,16
-9,24 %
11.775.491,14
13:55
-
KERVT KEREVITAS GIDA
13,87
-2,26 %
71.350.862,75
16:28
-
KFEIN KAFEIN YAZILIM
145,70
3,48 %
204.745.439,10
16:28
-
KGYO KORAY GMYO
35,30
0,68 %
10.073.203,54
16:26
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,23
1,69 %
37.818.947,78
16:28
-
KLGYO KILER GMYO
6,12
9,87 %
77.959.003,56
16:28
-
KLKIM KALEKIM KIMYEVI MADDELER
28,28
1,80 %
36.355.981,76
16:27
-
KLMSN KLIMASAN KLIMA
31,10
1,57 %
15.637.192,34
16:27
-
KLNMA T. KALKINMA BANK.
36,20
-4,44 %
4.540.855,60
13:55
-
KLRHO KILER HOLDING
46,62
0,69 %
23.075.113,18
16:28
-
KLSER KALESERAMIK
63,55
0,39 %
127.724.943,70
16:28
-
KLSYN KOLEKSIYON MOBILYA
6,30
2,27 %
9.936.216,80
16:27
-
KMPUR KIMTEKS POLIURETAN
60,50
1,34 %
52.275.457,80
16:28
-
KNFRT KONFRUT GIDA
11,22
0,09 %
10.921.248,68
16:25
-
KONKA KONYA KAGIT
47,92
0,08 %
33.119.279,38
16:27
-
KONTR KONTROLMATIK TEKNOLOJI
234,80
1,47 %
657.400.454,80
16:28
-
KONYA KONYA CIMENTO
9.730,00
-0,36 %
136.193.917,50
16:28
-
KOPOL KOZA POLYESTER
44,14
0,32 %
60.315.296,98
16:28
-
KORDS KORDSA TEKNIK TEKSTIL
104,30
2,25 %
163.896.215,60
16:28
-
KOZAA KOZA MADENCILIK
47,72
-0,38 %
242.560.049,80
16:27
-
KOZAL KOZA ALTIN
22,20
-0,27 %
861.166.949,74
16:28
-
KRDMA KARDEMIR (A)
19,32
0,26 %
18.895.557,27
16:28
-
KRDMB KARDEMIR (B)
18,87
1,13 %
7.180.589,63
16:27
-
KRDMD KARDEMIR (D)
23,56
0,68 %
630.761.099,90
16:28
-
KRGYO KORFEZ GMYO
24,34
1,42 %
14.162.215,66
16:26
-
KRONT KRON TEKNOLOJI
24,34
2,35 %
26.712.317,48
16:27
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,29
0,73 %
7.595.339,95
16:28
-
KRSTL KRISTAL KOLA
9,30
1,09 %
34.441.539,47
16:28
-
KRTEK KARSU TEKSTIL
32,26
0,69 %
12.735.925,82
16:26
-
KRVGD KERVAN GIDA
29,52
2,29 %
40.478.135,68
16:27
-
KSTUR KUSTUR KUSADASI TURIZM
7.700,00
4,80 %
14.268.100,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
114,20
-2,39 %
138.716.380,70
16:28
-
KTSKR KUTAHYA SEKER FABRIKASI
67,20
1,66 %
20.694.004,40
16:25
-
KUTPO KUTAHYA PORSELEN
80,80
-0,06 %
40.899.077,85
16:28
-
KUVVA KUVVA GIDA
43,60
-3,02 %
962.948,40
13:55
-
KUYAS KUYAS YATIRIM
47,24
0,25 %
87.386.142,08
16:28
-
KZBGY KIZILBUK GYO
23,02
0,26 %
38.344.166,20
16:28
-
KZGYO KUZUGRUP GMYO
24,42
0,16 %
39.342.278,62
16:27
-
LIDER LDR TURIZM
65,50
-2,75 %
33.644.536,45
16:28
-
LIDFA LIDER FAKTORING
8,09
1,63 %
28.275.547,52
16:28
-
LINK LINK BILGISAYAR
410,50
4,72 %
182.451.155,75
16:28
-
LKMNH LOKMAN HEKIM SAGLIK
57,80
-1,45 %
45.274.317,45
16:27
-
LMKDC LIMAK DOGU ANADOLU
34,86
3,20 %
962.649.580,62
16:28
-
LOGO LOGO YAZILIM
85,70
1,36 %
83.108.883,05
16:28
-
LRSHO LORAS HOLDING
3,06
-0,65 %
30.963.529,97
16:28
-
LUKSK LUKS KADIFE
102,90
2,59 %
23.111.846,40
16:28
-
MAALT MARMARIS ALTINYUNUS
1.249,00
1,54 %
57.289.732,00
16:28
-
MACKO MACKOLIK INTERNET HIZMETLERI
70,90
0,93 %
21.946.856,40
16:26
-
MAGEN MARGUN ENERJI
14,93
0,54 %
72.987.968,82
16:27
-
MAKIM MAKIM MAKINE
53,15
4,22 %
8.720.468,00
16:26
-
MAKTK MAKINA TAKIM
6,55
1,87 %
20.020.398,55
16:28
-
MANAS MANAS ENERJI YONETIMI
9,39
2,96 %
12.621.251,75
16:28
-
MARBL TUREKS TURUNC MADENCILIK
17,95
-0,83 %
89.690.471,12
16:28
-
MARKA MARKA YATIRIM HOLDING
113,20
-2,41 %
43.778.614,80
16:28
-
MARTI MARTI OTEL
4,47
-0,89 %
59.240.400,33
16:27
-
MAVI MAVI GIYIM
73,85
-2,57 %
301.089.091,90
16:28
-
MEDTR MEDITERA TIBBI MALZEME
36,84
2,33 %
16.871.096,26
16:27
-
MEGAP MEGA POLIETILEN
5,00
2,04 %
26.287.605,87
16:27
-
MEGMT MEGA METAL
43,34
-0,14 %
217.279.765,96
16:28
-
MEKAG MEKA BETON
61,50
1,23 %
33.145.137,50
16:28
-
MEPET METRO PETROL VE TESISLERI
12,60
-5,33 %
14.269.250,75
16:27
-
MERCN MERCAN KIMYA
13,98
3,17 %
29.051.381,71
16:28
-
MERIT MERIT TURIZM
102,40
0,89 %
22.194.764,70
16:28
-
MERKO MERKO GIDA
13,61
0,37 %
32.274.121,61
16:28
-
METRO METRO HOLDING
2,49
0,40 %
10.178.823,74
16:28
-
METUR METEMTUR YATIRIM
10,08
7,23 %
40.103.427,61
16:28
-
MGROS MIGROS TICARET
469,50
-3,10 %
928.035.690,50
16:28
-
MHRGY MHR GMYO
5,22
0,77 %
39.357.760,66
16:28
-
MIATK MIA TEKNOLOJI
69,15
6,80 %
2.575.954.831,35
16:28
-
MIPAZ MILPA
100,40
7,38 %
131.491.849,20
16:28
-
MMCAS MMC SAN. VE TIC. YAT.
17,03
9,94 %
6.603.911,11
13:55
-
MNDRS MENDERES TEKSTIL
11,77
-0,59 %
33.035.154,76
16:28
-
MNDTR MONDI TURKEY
6,82
0,59 %
12.553.533,81
16:28
-
MOBTL MOBILTEL ILETISIM
6,50
3,50 %
112.588.534,15
16:28
-
MOGAN MOGAN ENERJI
19,14
-6,36 %
2.626.716.874,57
16:28
-
MPARK MLP SAGLIK
170,50
-4,96 %
150.768.647,20
16:15
-
MRGYO MARTI GMYO
5,29
1,54 %
25.873.689,54
16:27
-
MRSHL MARSHALL
2.188,00
0,41 %
75.345.915,00
16:28
-
MSGYO MISTRAL GMYO
14,38
6,44 %
12.740.235,79
16:28
-
MTRKS MATRIKS BILGI DAGITIM
77,10
0,06 %
41.310.963,85
16:28
-
MTRYO METRO YAT. ORT.
9,30
2,99 %
1.576.168,76
16:27
-
MZHLD MAZHAR ZORLU HOLDING
8,21
0,98 %
7.307.045,31
16:28
-
NATEN NATUREL ENERJI
53,35
1,52 %
67.486.849,20
16:28
-
NETAS NETAS TELEKOM.
84,45
9,96 %
132.571.776,20
16:28
-
NIBAS NIGBAS NIGDE BETON
20,88
-0,76 %
16.315.439,48
16:27
-
NTGAZ NATURELGAZ
17,65
1,44 %
10.951.881,35
16:27
-
NTHOL NET HOLDING
28,24
0,36 %
29.203.778,98
16:25
-
NUGYO NUROL GMYO
6,99
1,60 %
4.894.883,74
16:26
-
NUHCM NUH CIMENTO
281,50
0,00 %
27.017.283,75
16:27
-
OBAMS OBA MAKARNACILIK
49,38
-0,36 %
1.039.682.517,37
16:28
-
OBASE OBASE BILGISAYAR
55,80
9,95 %
63.171.224,00
16:28
-
ODAS ODAS ELEKTRIK
9,33
0,65 %
555.321.945,19
16:28
-
OFSYM OFIS YEM GIDA
48,74
0,29 %
31.204.234,80
16:28
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
202,00
1,20 %
21.800.295,50
16:26
-
ORCAY ORCAY ORTAKOY CAY SANAYI
14,12
2,32 %
273.272.205,52
16:28
-
ORGE ORGE ENERJI ELEKTRIK
71,85
2,50 %
66.420.925,40
16:28
-
ORMA ORMA ORMAN MAHSULLERI
230,00
6,98 %
3.067.187,00
13:55
-
OSMEN OSMANLI MENKUL
220,50
-0,05 %
26.136.875,90
16:28
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,51
-1,06 %
29.136.958,86
16:28
-
OTKAR OTOKAR
482,50
3,10 %
120.775.001,25
16:27
-
OTTO OTTO HOLDING
340,00
-2,79 %
1.064.628,00
13:55
-
OYAKC OYAK CIMENTO
61,20
0,33 %
204.553.113,00
16:28
-
OYAYO OYAK YAT. ORT.
33,98
0,18 %
5.738.877,00
16:27
-
OYLUM OYLUM SINAI YATIRIMLAR
11,66
4,01 %
39.603.157,39
16:28
-
OYYAT OYAK YATIRIM MENKUL
43,24
2,08 %
4.897.779,92
16:23
-
OZGYO OZDERICI GMYO
5,53
1,84 %
13.171.503,65
16:26
-
OZKGY OZAK GMYO
8,59
0,00 %
40.514.103,75
16:28
-
OZRDN OZERDEN AMBALAJ
65,60
0,31 %
16.258.139,55
16:27
-
OZSUB OZSU BALIK
32,62
1,43 %
19.941.370,88
16:28
-
PAGYO PANORA GMYO
38,32
-1,79 %
12.383.436,46
16:28
-
PAMEL PAMEL ELEKTRIK
129,80
1,88 %
18.548.429,00
16:28
-
PAPIL PAPILON SAVUNMA
122,40
9,97 %
154.929.655,50
16:27
-
PARSN PARSAN
108,90
4,01 %
34.616.262,70
16:27
-
PASEU PASIFIK EURASIA LOJISTIK
57,35
2,69 %
61.022.245,25
16:28
-
PATEK PASIFIK TEKNOLOJI
153,50
-2,42 %
1.056.452.071,60
16:28
-
PCILT PC ILETISIM MEDYA
13,51
0,22 %
36.490.755,53
16:28
-
PEGYO PERA GMYO
20,88
0,29 %
77.374.614,04
16:28
-
PEKGY PEKER GMYO
21,50
-9,97 %
631.375.861,60
16:27
-
PENGD PENGUEN GIDA
7,00
0,86 %
11.933.351,56
16:27
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
19,58
0,41 %
112.837.284,98
16:28
-
PETKM PETKIM
23,18
0,87 %
1.060.438.536,64
16:28
-
PETUN PINAR ET VE UN
85,95
2,20 %
20.891.587,90
16:27
-
PGSUS PEGASUS
789,50
1,87 %
1.386.511.479,50
16:28
-
PINSU PINAR SU
24,60
0,41 %
24.878.886,96
16:28
-
PKART PLASTIKKART
84,15
10,00 %
18.387.052,55
16:26
-
PKENT PETROKENT TURIZM
346,50
-0,14 %
76.717.921,00
16:28
-
PLTUR PLATFORM TURIZM
17,82
1,89 %
34.151.774,77
16:27
-
PNLSN PANELSAN CATI CEPHE
90,95
7,38 %
56.925.811,70
16:28
-
PNSUT PINAR SUT
84,75
1,50 %
17.215.891,95
16:27
-
POLHO POLISAN HOLDING
13,14
1,23 %
38.374.883,79
16:27
-
POLTK POLITEKNIK METAL
20.300,00
-1,46 %
52.411.215,00
16:28
-
PRDGS PARDUS GIRISIM
6,49
0,46 %
13.137.985,93
16:26
-
PRKAB TURK PRYSMIAN KABLO
37,12
0,00 %
32.270.013,18
16:27
-
PRKME PARK ELEK.MADENCILIK
22,02
2,04 %
14.910.308,14
16:27
-
PRZMA PRIZMA PRESS MATBAACILIK
58,60
-3,14 %
64.279.061,25
16:26
-
PSDTC PERGAMON DIS TICARET
105,90
4,85 %
21.164.865,35
16:27
-
PSGYO PASIFIK GMYO
7,45
0,68 %
66.699.460,32
16:28
-
QNBFB QNB FINANSBANK
289,75
3,48 %
4.534.446,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
185,00
-0,48 %
7.865.011,60
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,00
2,56 %
244.184.617,52
16:28
-
RALYH RAL YATIRIM HOLDING
122,90
0,33 %
36.055.558,80
16:28
-
RAYSG RAY SIGORTA
381,75
1,53 %
86.396.896,25
16:28
-
REEDR REEDER TEKNOLOJI
58,40
4,75 %
2.782.193.426,20
16:28
-
RNPOL RAINBOW POLIKARBONAT
39,76
-0,10 %
19.609.932,08
16:26
-
RODRG RODRIGO TEKSTIL
87,55
-0,45 %
7.646.563,30
16:27
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,27
2,42 %
22.592.639,52
16:28
-
RUBNS RUBENIS TEKSTIL
28,06
3,09 %
45.619.673,36
16:28
-
RYGYO REYSAS GMYO
30,34
2,43 %
251.826.181,26
16:28
-
RYSAS REYSAS LOJISTIK
33,14
3,56 %
52.993.222,30
16:25
-
SAFKR SAFKAR EGE SOGUTMACILIK
37,70
4,20 %
14.520.796,16
16:27
-
SAHOL SABANCI HOLDING
76,60
2,07 %
963.735.797,90
16:28
-
SAMAT SARAY MATBAACILIK
55,70
-2,11 %
128.317.956,35
16:28
-
SANEL SANEL MUHENDISLIK
29,08
0,35 %
10.112.162,66
16:28
-
SANFM SANIFOAM ENDUSTRI
64,65
-0,31 %
28.980.697,20
16:27
-
SANKO SANKO PAZARLAMA
23,28
1,39 %
6.262.350,56
16:23
-
SARKY SARKUYSAN
30,44
-0,39 %
21.265.568,80
16:26
-
SASA SASA POLYESTER
37,94
0,53 %
920.487.665,02
16:28
-
SAYAS SAY YENILENEBILIR ENERJI
85,00
1,31 %
95.510.103,05
16:28
-
SDTTR SDT UZAY VE SAVUNMA
329,00
-0,90 %
116.094.158,75
16:28
-
SEGYO SEKER GMYO
4,84
0,83 %
37.685.589,80
16:28
-
SEKFK SEKER FIN. KIR.
18,10
3,02 %
43.471.031,71
16:28
-
SEKUR SEKURO PLASTIK
17,63
6,08 %
35.838.716,22
16:28
-
SELEC SELCUK ECZA DEPOSU
57,15
4,86 %
104.181.576,45
16:27
-
SELGD SELCUK GIDA
57,30
-1,21 %
9.070.460,15
16:26
-
SELVA SELVA GIDA
16,10
9,97 %
69.574.560,84
16:27
-
SEYKM SEYITLER KIMYA
6,10
1,67 %
7.146.019,45
16:27
-
SILVR SILVERLINE ENDUSTRI
19,48
-1,47 %
18.466.422,76
16:26
-
SISE SISE CAM
47,36
1,02 %
742.629.175,34
16:28
-
SKBNK SEKERBANK
4,35
2,35 %
110.703.793,27
16:28
-
SKTAS SOKTAS
4,80
1,27 %
11.387.414,24
16:27
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
154,20
9,99 %
95.988.255,90
16:26
-
SKYMD SEKER YATIRIM
11,43
1,15 %
45.933.821,83
16:28
-
SMART SMARTIKS YAZILIM
49,84
5,15 %
261.524.200,37
16:28
-
SMRTG SMART GUNES ENERJISI TEK.
55,55
-0,63 %
239.299.885,45
16:28
-
SNGYO SINPAS GMYO
4,13
0,73 %
79.287.570,10
16:28
-
SNICA SANICA ISI SANAYI
35,36
1,03 %
37.638.332,14
16:26
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
37,98
-1,15 %
3.625.057,96
13:55
-
SNPAM SONMEZ PAMUKLU
89,00
0,00 %
2.999.466,10
13:55
-
SODSN SODAS SODYUM SANAYII
233,20
10,00 %
11.778.563,60
13:55
-
SOKE SOKE DEGIRMENCILIK
17,43
1,40 %
19.758.760,21
16:28
-
SOKM SOK MARKETLER TICARET
62,80
-2,18 %
499.468.845,15
16:28
-
SONME SONMEZ FILAMENT
79,50
4,81 %
6.360.144,40
16:28
-
SRVGY SERVET GMYO
301,25
5,70 %
50.378.169,00
16:26
-
SUMAS SUMAS SUNI TAHTA
570,50
-3,31 %
4.437.705,50
13:55
-
SUNTK SUN TEKSTIL
17,05
0,24 %
3.562.472,28
16:24
-
SURGY SUR TATIL EVLERI GMYO
42,90
-2,01 %
94.656.287,70
16:28
-
SUWEN SUWEN TEKSTIL
21,00
-1,96 %
22.211.556,16
16:26
-
TABGD TAB GIDA
137,10
4,42 %
764.222.756,80
16:28
-
TARKM TARKIM BITKI KORUMA
679,00
3,59 %
250.738.710,00
16:28
-
TATEN TATLIPINAR ENERJI URETIM
33,80
1,81 %
89.690.439,64
16:28
-
TATGD TAT GIDA
27,92
-1,90 %
46.819.859,96
16:28
-
TAVHL TAV HAVALIMANLARI
164,50
1,79 %
304.921.336,60
16:28
-
TBORG T.TUBORG
83,50
0,12 %
2.270.892,10
13:55
-
TCELL TURKCELL
64,60
1,10 %
1.263.305.764,25
16:28
-
TDGYO TREND GMYO
10,49
1,35 %
42.823.270,16
16:27
-
TEKTU TEK-ART TURIZM
3,64
1,68 %
13.312.233,31
16:25
-
TERA TERA YATIRIM MENKUL DEGERLER
43,00
0,47 %
8.360.036,50
16:27
-
TETMT TETAMAT GIDA
13.702,50
-2,13 %
33.366.132,50
16:27
-
TEZOL EUROPAP TEZOL KAGIT
22,90
0,53 %
68.584.028,32
16:28
-
TGSAS TGS DIS TICARET
70,50
-4,15 %
32.176.762,75
16:21
-
THYAO TURK HAVA YOLLARI
277,75
3,45 %
7.574.456.623,13
16:28
-
TKFEN TEKFEN HOLDING
42,96
1,08 %
150.005.416,90
16:28
-
TKNSA TEKNOSA IC VE DIS TICARET
44,46
-1,20 %
155.764.155,56
16:28
-
TLMAN TRABZON LIMAN
123,40
9,98 %
97.896.084,90
16:26
-
TMPOL TEMAPOL POLIMER PLASTIK
108,10
4,85 %
98.282.306,30
16:28
-
TMSN TUMOSAN MOTOR VE TRAKTOR
162,80
10,00 %
621.924.325,30
16:28
-
TNZTP TAPDI TINAZTEPE
67,00
0,37 %
19.591.382,00
16:27
-
TOASO TOFAS OTO. FAB.
273,25
0,74 %
949.219.335,50
16:28
-
TRCAS TURCAS PETROL
25,30
1,20 %
30.987.985,82
16:25
-
TRGYO TORUNLAR GMYO
41,42
3,03 %
102.378.902,32
16:27
-
TRILC TURK ILAC SERUM
13,60
-0,29 %
59.747.037,63
16:27
-
TSGYO TSKB GMYO
10,60
-0,38 %
17.762.029,66
16:28
-
TSKB T.S.K.B.
8,51
2,65 %
122.369.201,11
16:28
-
TSPOR TRABZONSPOR SPORTIF
1,50
0,00 %
50.919.238,80
16:28
-
TTKOM TURK TELEKOM
28,96
0,84 %
464.720.134,06
16:28
-
TTRAK TURK TRAKTOR
917,00
3,56 %
437.230.950,00
16:28
-
TUCLK TUGCELIK
12,40
-0,80 %
24.508.392,61
16:27
-
TUKAS TUKAS
8,08
1,64 %
135.647.985,52
16:28
-
TUPRS TUPRAS
172,00
4,12 %
3.689.943.092,70
16:28
-
TUREX TUREKS TURIZM TASIMACILIK
42,34
1,20 %
54.220.069,08
16:27
-
TURGG TURKER PROJE GAYRIMENKUL
775,50
10,00 %
52.151.051,50
16:28
-
TURSG TURKIYE SIGORTA
49,56
-4,32 %
103.367.624,92
16:28
-
UFUK UFUK YATIRIM
287,25
-0,95 %
956.893,50
13:55
-
ULAS ULASLAR TURIZM YAT.
24,44
-1,05 %
7.932.740,58
16:26
-
ULKER ULKER BISKUVI
105,00
1,74 %
407.020.565,10
16:28
-
ULUFA ULUSAL FAKTORING
13,39
4,86 %
31.337.757,40
16:28
-
ULUSE ULUSOY ELEKTRIK
177,20
5,23 %
30.787.708,80
16:27
-
ULUUN ULUSOY UN SANAYI
27,52
1,03 %
23.364.585,70
16:27
-
UMPAS UMPAS HOLDING
11,59
-0,94 %
463.230,97
13:55
-
UNLU UNLU YATIRIM HOLDING
17,00
1,25 %
14.491.342,32
16:28
-
USAK USAK SERAMIK
10,48
1,45 %
10.669.124,77
16:28
-
UZERB UZERTAS BOYA
355,50
0,00 %
13.072.654,00
13:55
-
VAKBN VAKIFLAR BANKASI
13,55
1,19 %
378.373.958,08
16:28
-
VAKFN VAKIF FIN. KIR.
4,79
0,21 %
45.345.708,94
16:27
-
VAKKO VAKKO TEKSTIL
81,70
0,80 %
12.995.063,20
16:27
-
VANGD VANET GIDA
23,80
-1,65 %
15.554.510,44
16:28
-
VBTYZ VBT YAZILIM
37,02
2,66 %
165.071.842,66
16:28
-
VERTU VERUSATURK GIRISIM
46,56
1,22 %
24.084.465,04
16:28
-
VERUS VERUSA HOLDING
256,50
-0,77 %
14.120.872,50
16:27
-
VESBE VESTEL BEYAZ ESYA
19,11
0,05 %
104.761.810,84
16:28
-
VESTL VESTEL
75,90
0,46 %
156.146.573,00
16:28
-
VKFYO VAKIF YAT. ORT.
23,10
4,05 %
76.237.052,08
16:27
-
VKGYO VAKIF GMYO
1,97
0,51 %
46.936.944,09
16:27
-
VKING VIKING KAGIT
40,08
-0,99 %
29.778.106,58
16:28
-
VRGYO VERA KONSEPT GMYO
52,30
2,05 %
383.696.791,70
16:28
-
YAPRK YAPRAK SUT VE BESI CIFT.
382,75
2,48 %
69.222.155,00
16:27
-
YATAS YATAS
27,66
-0,86 %
46.385.291,84
16:28
-
YAYLA YAYLA EN. UR. TUR. VE INS
17,70
-1,39 %
14.186.213,70
13:55
-
YBTAS YIBITAS INSAAT MALZEME
190.200,00
-2,76 %
1.725.592,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
212,90
0,80 %
390.945.844,40
16:28
-
YESIL YESIL YATIRIM HOLDING
4,00
1,01 %
10.213.869,30
16:27
-
YGGYO YENI GIMAT GMYO
43,62
-0,14 %
3.283.229,92
16:26
-
YGYO YESIL GMYO
5,40
-0,18 %
18.786.201,35
16:26
-
YKBNK YAPI VE KREDI BANK.
23,40
6,17 %
3.254.143.864,88
16:28
-
YKSLN YUKSELEN CELIK
15,99
1,72 %
11.010.549,75
16:27
-
YONGA YONGA MOBILYA
82,00
-3,30 %
988.756,00
13:55
-
YUNSA YUNSA
71,95
1,20 %
33.791.746,60
16:28
-
YYAPI YESIL YAPI
3,46
2,37 %
28.576.733,16
16:28
-
YYLGD YAYLA GIDA
13,71
1,48 %
73.915.836,41
16:28
-
ZEDUR ZEDUR ENERJI
77,35
0,98 %
7.030.481,45
16:24
-
ZOREN ZORLU ENERJI
5,34
2,10 %
1.843.790.608,36
16:28
-
ZRGYO ZIRAAT GMYO
6,37
1,11 %
11.801.078,33
16:25