Hisseler - Finans 365

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,92 -1,37 % 49.256.356,59 12:48
A1YEN A1 YENILENEBILIR ENERJI 31,38 0,26 % 39.821.326,98 12:48
ACSEL ACIPAYAM SELULOZ 102,50 0,10 % 11.835.146,50 12:47
ADEL ADEL KALEMCILIK 38,50 -0,57 % 378.388.815,76 12:48
ADESE ADESE GAYRIMENKUL 1,60 -1,84 % 168.736.476,80 12:48
ADGYO ADRA GMYO 65,55 1,86 % 92.137.090,75 12:48
AEFES ANADOLU EFES 17,46 1,75 % 583.558.942,35 12:48
AFYON AFYON CIMENTO 13,75 -0,36 % 16.276.397,51 12:47
AGESA AGESA HAYAT EMEKLILIK 217,60 1,63 % 153.812.246,30 12:48
AGHOL ANADOLU GRUBU HOLDING 33,66 2,56 % 98.664.415,00 12:48
AGROT AGROTECH TEKNOLOJI 3,46 -1,70 % 96.834.297,50 12:48
AGYO ATAKULE GMYO 7,27 0,41 % 632.505,49 12:46
AHGAZ AHLATCI DOGALGAZ 22,62 1,89 % 44.709.652,46 12:48
AHSGY AHES GMYO 20,36 -4,23 % 66.859.894,94 12:48
AKBNK AKBANK 74,60 1,02 % 5.887.590.384,70 12:48
AKCNS AKCANSA 162,80 -0,37 % 16.533.847,90 12:48
AKENR AKENERJI 11,06 0,00 % 30.808.470,25 12:48
AKFGY AKFEN GMYO 2,84 0,71 % 15.700.280,74 12:48
AKFIS AKFEN INSAAT 21,42 -0,46 % 25.465.322,06 12:48
AKFYE AKFEN YEN. ENERJI 17,94 -0,28 % 22.950.035,08 12:47
AKGRT AKSIGORTA 7,79 -0,26 % 48.469.227,08 12:48
AKMGY AKMERKEZ GMYO 198,40 -0,30 % 1.105.632,90 12:47
AKSA AKSA 10,16 0,00 % 66.460.178,46 12:48
AKSEN AKSA ENERJI 68,75 0,29 % 242.829.129,15 12:48
AKSGY AKIS GMYO 8,35 -0,60 % 16.790.332,30 12:47
AKSUE AKSU ENERJI 24,86 -1,51 % 30.857.177,44 12:47
AKYHO AKDENIZ YATIRIM HOLDING 2,69 0,75 % 2.283.604,89 12:48
ALARK ALARKO HOLDING 105,20 0,38 % 419.475.438,30 12:48
ALBRK ALBARAKA TURK 8,22 0,74 % 65.858.724,95 12:48
ALCAR ALARKO CARRIER 878,00 -0,79 % 9.097.733,50 12:48
ALCTL ALCATEL LUCENT TELETAS 112,20 0,45 % 17.290.346,80 12:48
ALFAS ALFA SOLAR ENERJI 42,72 2,94 % 145.259.857,78 12:48
ALGYO ALARKO GMYO 5,18 -2,26 % 63.591.336,33 12:48
ALKA ALKIM KAGIT 13,44 0,30 % 65.674.382,64 12:47
ALKIM ALKIM KIMYA 20,70 -0,58 % 22.809.971,68 12:47
ALKLC ALTINKILIC GIDA VE SUT 213,80 -0,19 % 42.463.251,30 12:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,79 2,35 % 9.774.682.486,43 12:48
ALTNY ALTINAY SAVUNMA 17,70 -0,67 % 496.488.289,24 12:48
ALVES ALVES KABLO 30,66 3,86 % 428.148.773,90 12:48
ANELE ANEL ELEKTRIK 17,15 0,23 % 10.599.496,28 12:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,97 -0,63 % 15.114.559,28 12:48
ANHYT ANADOLU HAYAT EMEK. 104,80 3,15 % 127.950.859,70 12:48
ANSGR ANADOLU SIGORTA 25,96 1,56 % 63.098.416,24 12:48
ARASE DOGU ARAS ENERJI 76,55 -1,86 % 48.147.379,80 12:47
ARCLK ARCELIK 111,90 0,63 % 144.735.380,30 12:48
ARDYZ ARD BILISIM TEKNOLOJILERI 39,00 1,93 % 114.212.819,38 12:48
ARENA ARENA BILGISAYAR 30,58 3,31 % 48.454.847,48 12:48
ARFYE ARF BIO YENILENEBILIR ENERJI 32,10 -5,20 % 780.506.195,10 12:48
ARMGD ARMADA GIDA 84,95 1,13 % 52.533.831,40 12:48
ARSAN ARSAN TEKSTIL 4,27 3,39 % 144.298.766,57 12:48
ARTMS ARTEMIS HALI 35,80 2,93 % 33.994.381,84 12:48
ARZUM ARZUM EV ALETLERI 2,32 -0,85 % 12.404.693,88 12:46
ASELS ASELSAN 305,00 0,83 % 6.350.929.598,25 12:48
ASGYO ASCE GMYO 11,37 0,98 % 18.839.670,69 12:48
ASTOR ASTOR ENERJI 154,50 2,39 % 2.922.929.854,30 12:48
ASUZU ANADOLU ISUZU 60,85 0,75 % 16.855.427,70 12:48
ATAGY ATA GMYO 13,63 0,07 % 1.016.333,41 12:45
ATAKP ATAKEY PATATES 60,35 3,25 % 89.158.734,65 12:48
ATATP ATP YAZILIM 163,20 2,64 % 315.380.660,10 12:48
ATEKS AKIN TEKSTIL 95,40 -10,00 % 1.157.011,20 09:55
ATLAS ATLAS YAT. ORT. 6,14 -0,97 % 1.727.912,15 12:47
ATSYH ATLANTIS YATIRIM HOLDING 65,10 0,00 % 236.703,60 09:55
AVGYO AVRASYA GMYO 10,74 3,27 % 16.944.671,82 12:47
AVHOL AVRUPA YATIRIM HOLDING 40,52 0,00 % 39.507.310,02 12:48
AVOD A.V.O.D GIDA VE TARIM 4,00 0,25 % 51.479.447,53 12:48
AVPGY AVRUPAKENT GMYO 57,65 -1,28 % 25.496.650,15 12:48
AVTUR AVRASYA PETROL VE TUR. 16,87 -3,38 % 5.010.737,21 12:48
AYCES ALTINYUNUS CESME 467,25 -0,32 % 21.129.712,00 12:48
AYDEM AYDEM ENERJI 21,70 -2,08 % 94.081.133,94 12:48
AYEN AYEN ENERJI 25,46 0,08 % 6.460.729,44 12:47
AYES AYES CELIK HASIR VE CIT 17,49 -0,06 % 27.966,51 09:55
AYGAZ AYGAZ 214,40 0,19 % 66.993.956,20 12:48
AZTEK AZTEK TEKNOLOJI 4,23 -0,24 % 8.352.726,97 12:48
BAGFS BAGFAS 26,38 -0,15 % 5.818.306,02 12:46
BAHKM BAHADIR KIMYA 90,65 0,17 % 92.753.456,65 12:48
BAKAB BAK AMBALAJ 39,38 -0,61 % 5.091.547,26 12:48
BALAT BALATACILAR BALATACILIK 104,70 2,55 % 443.613,90 09:55
BALSU BALSU GIDA 16,40 -0,97 % 56.797.628,24 12:48
BANVT BANVIT 181,30 3,01 % 85.231.549,10 12:48
BARMA BAREM AMBALAJ 37,12 1,64 % 39.879.275,68 12:47
BASCM BASTAS BASKENT CIMENTO 13,67 0,00 % 256.872,97 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,24 0,33 % 4.645.607,92 12:48
BAYRK BAYRAK TABAN SANAYI 5,28 0,57 % 15.746.535,98 12:48
BEGYO BATI EGE GMYO 4,75 -0,42 % 14.103.518,67 12:48
BERA BERA HOLDING 18,05 -0,28 % 112.932.695,88 12:48
BESLR BESLER GIDA 13,39 1,36 % 33.604.215,06 12:48
BEYAZ BEYAZ FILO 29,04 -1,22 % 17.482.130,60 12:48
BFREN BOSCH FREN SISTEMLERI 160,00 -1,96 % 39.793.970,30 12:48
BIENY BIEN YAPI URUNLERI 23,44 0,60 % 30.587.708,00 12:48
BIGCH BUYUK SEFLER BIGCHEFS 42,52 0,14 % 21.011.181,24 12:48
BIGEN BIRLESIM GRUP ENERJI 9,03 -0,66 % 19.655.947,26 12:48
BIGTK BIG MEDYA TEKNOLOJI 281,50 -1,23 % 22.493.941,00 12:48
BIMAS BIM MAGAZALAR 635,50 1,76 % 2.453.182.102,00 12:48
BINBN BIN ULASIM TEKNOLOJILERI 190,80 1,87 % 54.840.988,80 12:48
BINHO 1000 YATIRIMLAR HOL. 9,39 -0,11 % 130.723.885,38 12:48
BIOEN BIOTREND CEVRE VE ENERJI 17,81 -2,14 % 37.287.327,45 12:48
BIZIM BIZIM MAGAZALARI 29,38 -2,13 % 8.389.598,78 12:48
BJKAS BESIKTAS FUTBOL YAT. 1,62 -1,22 % 49.996.555,35 12:48
BLCYT BILICI YATIRIM 35,62 -4,81 % 22.545.674,20 12:48
BLUME BLUME METAL KIMYA 46,16 -0,04 % 39.101.496,74 12:47
BMSCH BMS CELIK HASIR 18,08 -2,80 % 32.140.728,90 12:48
BMSTL BMS BIRLESIK METAL 90,35 0,39 % 158.762.541,00 12:47
BNTAS BANTAS AMBALAJ 6,68 -0,89 % 9.957.157,78 12:48
BOBET BOGAZICI BETON SANAYI 20,66 -0,10 % 17.831.154,04 12:47
BORLS BORLEASE OTOMOTIV 3,11 6,51 % 288.769.307,15 12:48
BORSK BOR SEKER 6,03 -0,33 % 22.304.673,93 12:47
BOSSA BOSSA 6,70 0,00 % 17.614.500,29 12:48
BRISA BRISA 87,40 0,34 % 10.059.046,65 12:47
BRKO BIRKO MENSUCAT 9,60 -0,31 % 148.291,20 09:55
BRKSN BERKOSAN YALITIM 7,62 -0,78 % 1.491.356,28 12:48
BRKVY BIRIKIM VARLIK YONETIM 100,80 -0,20 % 61.096.064,60 12:48
BRLSM BIRLESIM MUHENDISLIK 14,64 0,27 % 28.889.876,19 12:48
BRMEN BIRLIK MENSUCAT 12,20 7,02 % 184.464,00 09:55
BRSAN BORUSAN BORU SANAYI 666,00 4,47 % 1.201.657.395,50 12:48
BRYAT BORUSAN YAT. PAZ. 2.327,00 2,20 % 220.966.845,00 12:48
BSOKE BATISOKE CIMENTO 26,04 0,77 % 925.537.501,06 12:48
BTCIM BATI CIMENTO 4,33 -0,92 % 564.577.881,87 12:48
BUCIM BURSA CIMENTO 7,08 0,00 % 13.866.837,71 12:48
BULGS BULLS GSYO 45,44 0,98 % 163.353.956,94 12:48
BURCE BURCELIK 68,75 -3,37 % 100.588.560,55 12:48
BURVA BURCELIK VANA 666,00 -5,40 % 15.867.713,00 12:47
BVSAN BULBULOGLU VINC 105,10 -0,19 % 34.728.749,10 12:48
BYDNR BAYDONER RESTORANLARI 32,04 1,14 % 18.150.341,26 12:48
CANTE CAN2 TERMIK 2,10 0,00 % 275.066.088,43 12:48
CASA CASA EMTIA PETROL 120,00 7,91 % 2.127.720,00 09:55
CATES CATES ELEKTRIK 37,12 -0,96 % 17.116.062,48 12:47
CCOLA COCA COLA ICECEK 70,30 2,33 % 350.687.283,35 12:48
CELHA CELIK HALAT 10,67 0,47 % 37.101.075,16 12:48
CEMAS CEMAS DOKUM 4,13 0,49 % 44.729.930,31 12:48
CEMTS CEMTAS 11,26 -0,18 % 18.602.986,27 12:48
CEMZY CEM ZEYTIN 58,70 0,34 % 48.909.452,00 12:48
CEOEM CEO EVENT MEDYA 22,48 -0,97 % 13.155.352,84 12:46
CGCAM CAGDAS CAM 34,54 0,88 % 40.478.376,74 12:48
CIMSA CIMSA 45,48 0,75 % 196.863.901,52 12:48
CLEBI CELEBI 1.719,00 0,23 % 102.543.852,00 12:47
CMBTN CIMBETON 1.933,00 -0,67 % 12.067.456,00 12:47
CMENT CIMENTAS 326,75 -2,46 % 132.007,00 09:55
CONSE CONSUS ENERJI 3,07 0,33 % 16.258.793,61 12:46
COSMO COSMOS YAT. HOLDING 267,00 -2,38 % 10.822.748,50 12:48
CRDFA CREDITWEST FAKTORING 64,15 -1,61 % 16.791.411,15 12:48
CRFSA CARREFOURSA 124,60 0,48 % 31.145.757,80 12:48
CUSAN CUHADAROGLU METAL 22,86 0,35 % 4.497.062,86 12:48
CVKMD CVK MADEN 30,50 0,86 % 315.014.368,08 12:48
CWENE CW ENERJI 28,90 -0,69 % 163.669.355,08 12:48
DAGI DAGI GIYIM 6,03 -1,79 % 22.217.385,29 12:48
DAPGM DAP GAYRIMENKUL 11,09 -0,98 % 36.625.010,62 12:48
DARDL DARDANEL 2,28 -1,72 % 44.606.153,22 12:48
DCTTR DCT TRADING DIS TICARET 7,92 -10,00 % 329.539.874,31 12:48
DENGE DENGE HOLDING 3,18 1,92 % 117.100.872,61 12:48
DERHL DERLUKS YATIRIM HOLDING 13,60 -0,66 % 22.610.250,31 12:48
DERIM DERIMOD 36,24 2,49 % 9.446.969,70 12:47
DESA DESA DERI 11,86 0,34 % 5.479.813,34 12:48
DESPC DESPEC BILGISAYAR 47,80 0,97 % 15.749.769,64 12:46
DEVA DEVA HOLDING 64,15 -0,70 % 13.182.572,65 12:48
DGATE DATAGATE BILGISAYAR 73,65 -1,67 % 10.716.257,05 12:45
DGGYO DOGUS GMYO 31,50 -0,57 % 668.404,24 12:48
DGNMO DOGANLAR MOBILYA 4,93 -0,20 % 2.759.337,69 12:46
DIRIT DIRITEKS DIRILIS TEKSTIL 24,16 -2,97 % 513.061,76 09:55
DITAS DITAS DOGAN 41,94 1,94 % 44.434.412,36 12:48
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 0,00 % 57.555.652,86 12:48
DMRGD DMR UNLU MAMULLER 3,45 2,99 % 70.395.415,33 12:48
DMSAS DEMISAS DOKUM 9,18 0,11 % 17.587.998,24 12:48
DNISI DINAMIK ISI MAKINA YALITIM 19,97 0,35 % 11.785.931,93 12:46
DOAS DOGUS OTOMOTIV 228,20 2,01 % 275.104.769,20 12:48
DOCO DO-CO 10.442,50 1,51 % 29.387.447,50 12:46
DOFER DOFER YAPI MALZEMELERI 33,28 -1,30 % 35.284.465,28 12:48
DOFRB DOF ROBOTIK 86,20 0,23 % 409.977.919,70 12:48
DOGUB DOGUSAN 45,30 -2,58 % 10.523.843,92 12:48
DOHOL DOGAN HOLDING 19,61 1,29 % 117.420.621,79 12:48
DOKTA DOKTAS DOKUMCULUK 24,22 0,92 % 5.222.696,86 12:48
DSTKF DESTEK FINANS FAKTORING 663,00 0,38 % 183.963.771,50 12:48
DUNYH DUNYA HOLDING 109,00 -2,68 % 30.619.676,90 12:48
DURDO DURAN DOGAN BASIM 3,73 0,54 % 7.806.795,99 12:48
DURKN DURUKAN SEKERLEME 17,37 1,58 % 21.965.690,78 12:48
DYOBY DYO BOYA 13,57 0,74 % 7.991.028,97 12:48
DZGYO DENIZ GMYO 8,14 1,50 % 19.233.636,09 12:48
EBEBK EBEBEK MAGAZACILIK 61,90 2,82 % 35.876.548,50 12:48
ECILC ECZACIBASI ILAC 106,30 0,76 % 201.306.726,20 12:48
ECOGR ECOGREEN ENERJI 23,22 -1,28 % 92.088.958,58 12:48
ECZYT ECZACIBASI YATIRIM 311,00 1,63 % 47.065.457,00 12:47
EDATA E-DATA TEKNOLOJI 8,14 -0,25 % 89.315.515,44 12:48
EDIP EDIP GAYRIMENKUL 35,22 0,28 % 15.858.683,10 12:48
EFOR EFOR YATIRIM 27,56 -0,86 % 100.403.620,12 12:48
EGEEN EGE ENDUSTRI 7.675,00 -0,68 % 34.863.392,50 12:48
EGEGY EGEYAPI AVRUPA GMYO 30,02 -2,91 % 64.706.634,76 12:47
EGEPO NASMED EGEPOL 9,31 -0,64 % 9.328.746,21 12:48
EGGUB EGE GUBRE 94,20 -2,89 % 27.517.423,10 12:48
EGPRO EGE PROFIL 26,46 0,15 % 10.199.131,60 12:48
EGSER EGE SERAMIK 2,97 0,00 % 5.653.027,58 12:48
EKGYO EMLAK KONUT GMYO 21,44 0,47 % 1.506.603.859,24 12:48
EKIZ EKIZ KIMYA 121,50 0,00 % 220.279,50 09:55
EKOS EKOS TEKNOLOJI 5,97 -2,61 % 58.196.424,64 12:48
EKSUN EKSUN GIDA 5,56 0,36 % 4.516.776,57 12:48
ELITE ELITE NATUREL ORGANIK GIDA 29,68 0,27 % 17.557.355,34 12:48
EMKEL EMEK ELEKTRIK 22,20 0,45 % 123.730.415,44 12:48
EMNIS EMINIS AMBALAJ 166,10 0,61 % 349.474,40 09:55
ENDAE ENDA ENERJI HOLDING 14,39 0,07 % 12.457.018,54 12:48
ENERY ENERYA ENERJI 9,13 -0,22 % 57.569.218,60 12:48
ENJSA ENERJISA ENERJI 96,00 -0,88 % 72.761.288,65 12:48
ENKAI ENKA INSAAT 81,40 0,56 % 326.828.045,05 12:48
ENSRI ENSARI SINAI YATIRIMLAR 19,55 0,98 % 15.111.667,92 12:47
ENTRA IC ENTERRA YEN. ENERJI 10,64 -1,12 % 49.148.765,38 12:48
EPLAS EGEPLAST 5,51 -1,43 % 3.731.385,92 12:47
ERBOS ERBOSAN 197,50 -2,23 % 13.234.448,80 12:46
ERCB ERCIYAS CELIK BORU 72,10 -1,23 % 89.380.327,05 12:48
EREGL EREGLI DEMIR CELIK 25,90 1,65 % 2.238.423.907,44 12:48
ERSU ERSU GIDA 19,37 1,73 % 4.917.648,69 12:44
ESCAR ESCAR FILO 27,68 -1,49 % 124.497.564,60 12:48
ESCOM ESCORT TEKNOLOJI 3,62 -1,36 % 19.272.159,64 12:48
ESEN ESENBOGA ELEKTRIK 5,95 0,68 % 139.616.060,13 12:48
ETILR ETILER GIDA 3,90 -0,26 % 8.181.215,17 12:48
ETYAT EURO TREND YAT. ORT. 26,98 -3,64 % 4.337.101,56 12:47
EUHOL EURO YATIRIM HOLDING 11,90 0,00 % 1.244.644,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,59 1,30 % 1.825.191,85 12:47
EUPWR EUROPOWER ENERJI 39,40 -0,86 % 248.304.936,36 12:48
EUREN EUROPEN ENDUSTRI 5,23 -3,33 % 619.604.213,04 12:48
EUYO EURO YAT. ORT. 13,80 0,73 % 914.811,30 12:38
EYGYO EYG GMYO 4,14 -0,72 % 6.645.871,94 12:48
FADE FADE GIDA 14,15 -0,07 % 5.441.415,61 12:48
FENER FENERBAHCE FUTBOL 3,52 -4,35 % 1.066.643.955,19 12:48
FLAP FLAP KONGRE TOPLANTI HIZ. 8,85 -0,34 % 1.579.818,46 12:48
FMIZP F-M IZMIT PISTON 328,50 -0,53 % 7.243.278,25 12:43
FONET FONET BILGI TEKNOLOJILERI 2,95 1,37 % 44.329.361,57 12:48
FORMT FORMET METAL VE CAM 2,99 4,91 % 122.125.973,05 12:48
FORTE FORTE BILGI ILETISIM 95,15 0,79 % 78.622.831,10 12:48
FRIGO FRIGO PAK GIDA 14,74 -1,01 % 29.037.668,39 12:48
FRMPL FORMUL PLASTIK VE METAL 36,58 9,98 % 43.391.891,02 12:48
FROTO FORD OTOSAN 105,70 1,34 % 1.236.940.203,10 12:48
FZLGY FUZUL GMYO 14,47 3,73 % 120.888.769,76 12:48
GARAN GARANTI BANKASI 143,90 -0,42 % 2.223.696.640,90 12:48
GARFA GARANTI FAKTORING 29,24 -1,02 % 19.847.113,24 12:48
GEDIK GEDIK Y. MEN. DEG. 5,90 -0,17 % 6.858.288,87 12:48
GEDZA GEDIZ AMBALAJ 28,32 -0,63 % 9.672.123,40 12:47
GENIL GEN ILAC 164,30 0,80 % 62.903.293,20 12:48
GENTS GENTAS 11,81 8,25 % 181.016.977,00 12:48
GEREL GERSAN ELEKTRIK 19,25 -0,26 % 60.710.788,90 12:48
GESAN GIRISIM ELEKTRIK SANAYI 52,45 -0,19 % 114.456.814,55 12:48
GIPTA GIPTA OFIS KIRTASIYE 64,20 -0,16 % 298.775.942,45 12:48
GLBMD GLOBAL MEN. DEG. 12,86 0,39 % 1.274.860,62 12:43
GLCVY GELECEK VARLIK YONETIMI 79,90 0,63 % 33.838.005,10 12:48
GLRMK GULERMAK AGIR SANAYI 184,10 -1,02 % 93.524.632,60 12:47
GLRYH GULER YAT. HOLDING 3,92 0,26 % 12.683.436,96 12:48
GLYHO GLOBAL YAT. HOLDING 12,28 -0,08 % 30.442.731,54 12:47
GMTAS GIMAT MAGAZACILIK 28,72 9,95 % 145.036.256,00 12:47
GOKNR GOKNUR GIDA 21,76 1,49 % 46.917.338,96 12:48
GOLTS GOLTAS CIMENTO 340,75 -0,44 % 14.744.634,25 12:48
GOODY GOOD-YEAR 15,35 -0,20 % 8.648.942,56 12:48
GOZDE GOZDE GIRISIM 23,30 -1,52 % 42.316.046,48 12:40
GRNYO GARANTI YAT. ORT. 17,80 6,84 % 20.925.784,51 12:48
GRSEL GUR-SEL TURIZM TASIMACILIK 345,75 -0,36 % 94.323.710,75 12:48
GRTHO GRAINTURK HOLDING 242,80 -1,34 % 32.340.110,10 12:48
GSDDE GSD DENIZCILIK 10,45 -0,29 % 3.396.116,53 12:47
GSDHO GSD HOLDING 4,71 0,21 % 17.127.831,30 12:48
GSRAY GALATASARAY SPORTIF 1,18 -1,67 % 118.859.129,15 12:48
GUBRF GUBRE FABRIK. 368,75 0,61 % 205.297.718,50 12:48
GUNDG GUNDOGDU GIDA 275,00 4,27 % 127.725.261,25 12:48
GWIND GALATA WIND ENERJI 24,88 -0,40 % 61.765.050,20 12:48
GZNMI GEZINOMI SEYAHAT 47,42 5,00 % 288.438.824,62 12:48
HALKB T. HALK BANKASI 41,06 0,88 % 854.707.654,62 12:48
HATEK HATAY TEKSTIL 14,85 -0,07 % 10.339.839,56 12:47
HATSN HATSAN GEMI 40,62 -0,93 % 16.320.425,32 12:48
HDFGS HEDEF GIRISIM 3,42 0,00 % 240.474.082,66 12:48
HEDEF HEDEF HOLDING 58,85 -7,18 % 320.526.633,30 12:48
HEKTS HEKTAS 2,96 0,00 % 90.834.697,90 12:48
HKTM HIDROPAR HAREKET KONTROL 11,35 -0,35 % 10.723.744,68 12:48
HLGYO HALK GMYO 4,25 -0,23 % 102.469.946,44 12:48
HOROZ HOROZ LOJISTIK 62,95 0,32 % 17.358.968,35 12:48
HRKET HAREKET PROJE TASIMACILIGI 74,90 0,33 % 19.757.717,50 12:47
HTTBT HITIT BILGISAYAR 45,40 1,89 % 31.745.589,60 12:47
HUBVC HUB GIRISIM 2,55 -0,39 % 3.557.095,60 12:48
HUNER HUN YENILENEBILIR ENERJI 3,18 -0,63 % 17.130.628,58 12:47
HURGZ HURRIYET GZT. 5,28 -1,31 % 5.287.427,72 12:48
ICBCT ICBC TURKEY BANK 14,05 -1,13 % 3.378.484,24 12:44
ICUGS ICU GIRISIM 2,62 -0,38 % 17.859.742,18 12:47
IDGYO IDEALIST GMYO 4,09 -0,49 % 8.158.751,72 12:48
IEYHO ISIKLAR ENERJI YAPI HOL. 71,20 0,64 % 268.593.954,35 12:47
IHAAS IHLAS HABER AJANSI 42,10 2,33 % 8.181.558,26 12:48
IHEVA IHLAS EV ALETLERI 2,23 0,00 % 3.195.759,94 12:31
IHGZT IHLAS GAZETECILIK 1,56 0,65 % 11.242.814,41 12:48
IHLAS IHLAS HOLDING 2,30 0,88 % 100.223.993,05 12:48
IHLGM IHLAS GAYRIMENKUL 2,14 3,38 % 40.178.111,81 12:48
IHYAY IHLAS YAYIN HOLDING 1,93 -0,52 % 8.977.675,94 12:48
IMASM IMAS MAKINA 5,04 2,02 % 174.234.095,82 12:48
INDES INDEKS BILGISAYAR 7,58 -0,66 % 15.772.303,54 12:47
INFO INFO YATIRIM 3,87 0,78 % 30.255.675,37 12:48
INGRM INGRAM BILISIM 420,50 0,18 % 4.470.281,50 12:47
INTEK INNOSA TEKNOLOJI 262,00 0,67 % 137.026,00 09:55
INTEM INTEMA 300,50 -1,39 % 59.047.158,25 12:47
INVEO INVEO YATIRIM HOLDING 8,63 0,00 % 15.597.154,56 12:48
INVES INVESTCO HOLDING 325,50 -1,36 % 14.205.965,00 12:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,95 0,77 % 32.111,10 09:55
ISBTR IS BANKASI (B) 450.447,50 -0,01 % 450.447,50 09:55
ISCTR IS BANKASI (C) 14,21 -0,35 % 4.399.766.840,56 12:48
ISDMR ISKENDERUN DEMIR CELIK 38,14 1,06 % 34.275.406,90 12:47
ISFIN IS FIN.KIR. 18,28 1,05 % 32.227.037,42 12:48
ISGSY IS GIRISIM 72,15 0,42 % 27.506.956,60 12:48
ISGYO IS GMYO 22,48 -1,40 % 142.038.190,62 12:48
ISKPL ISIK PLASTIK 11,16 0,18 % 52.547.886,79 12:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,64 0,24 % 164.993.937,70 12:48
ISSEN ISBIR SENTETIK DOKUMA 7,34 -0,27 % 2.733.995,74 12:48
ISYAT IS YAT. ORT. 8,57 -0,35 % 7.078.138,00 12:48
IZENR IZDEMIR ENERJI 9,16 0,00 % 40.354.798,71 12:48
IZFAS IZMIR FIRCA 53,00 -1,85 % 84.703.851,45 12:48
IZINV IZ YATIRIM HOLDING 65,60 -1,20 % 6.158.074,40 12:47
IZMDC IZMIR DEMIR CELIK 7,19 -0,28 % 17.319.939,40 12:46
JANTS JANTSA JANT SANAYI 19,97 -0,35 % 22.162.314,24 12:48
KAPLM KAPLAMIN 385,25 0,20 % 295.373.610,25 12:48
KAREL KAREL ELEKTRONIK 9,05 -0,22 % 22.698.940,70 12:48
KARSN KARSAN OTOMOTIV 9,82 0,41 % 46.983.266,69 12:48
KARTN KARTONSAN 84,60 -1,91 % 91.599.535,85 12:48
KATMR KATMERCILER EKIPMAN 3,10 0,65 % 236.148.217,74 12:48
KAYSE KAYSERI SEKER FABRIKASI 5,16 2,79 % 107.250.059,36 12:48
KBORU KUZEY BORU 15,47 0,52 % 113.901.243,11 12:48
KCAER KOCAER CELIK 11,19 2,29 % 76.133.807,59 12:48
KCHOL KOC HOLDING 195,60 -0,10 % 2.413.702.615,70 12:48
KENT KENT GIDA 702,50 -0,07 % 493.155,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 0,49 % 48.247,56 09:55
KFEIN KAFEIN YAZILIM 8,74 -0,68 % 7.021.413,55 12:48
KGYO KORAY GMYO 5,82 -0,51 % 21.133.616,40 12:47
KIMMR KIM MARKET-ERSAN ALISVERIS 14,10 -0,07 % 2.524.280,55 12:48
KLGYO KILER GMYO 7,67 0,13 % 306.134.396,11 12:48
KLKIM KALEKIM KIMYEVI MADDELER 37,40 -0,16 % 47.008.860,82 12:47
KLMSN KLIMASAN KLIMA 28,94 -1,36 % 13.628.661,74 12:48
KLNMA T. KALKINMA BANK. 9,50 1,06 % 616.597,50 09:55
KLRHO KILER HOLDING 358,25 1,13 % 254.928.191,00 12:48
KLSER KALESERAMIK 27,22 0,22 % 15.198.359,84 12:48
KLSYN KOLEKSIYON MOBILYA 6,81 0,89 % 33.869.182,42 12:48
KLYPV KALYON GUNES TEKNOLOJILERI 57,70 -0,43 % 26.640.998,95 12:48
KMPUR KIMTEKS POLIURETAN 15,05 0,94 % 13.180.077,05 12:48
KNFRT KONFRUT TARIM 11,18 -0,27 % 7.225.343,66 12:47
KOCMT KOC METALURJI 2,69 -0,74 % 25.482.994,90 12:48
KONKA KONYA KAGIT 14,46 0,56 % 8.353.835,83 12:47
KONTR KONTROLMATIK TEKNOLOJI 10,08 -0,20 % 228.748.605,27 12:48
KONYA KONYA CIMENTO 4.447,50 -1,28 % 22.180.637,50 12:48
KOPOL KOZA POLYESTER 5,47 -0,73 % 11.236.326,07 12:48
KORDS KORDSA TEKNIK TEKSTIL 51,65 -0,39 % 13.551.070,10 12:47
KOTON KOTON MAGAZACILIK 17,04 -1,39 % 36.881.041,58 12:48
KRDMA KARDEMIR (A) 27,04 1,81 % 99.850.340,58 12:48
KRDMB KARDEMIR (B) 27,78 1,39 % 49.499.739,68 12:48
KRDMD KARDEMIR (D) 28,70 3,61 % 988.549.012,66 12:48
KRGYO KORFEZ GMYO 2,99 0,34 % 14.642.832,11 12:48
KRONT KRON TEKNOLOJI 15,82 -0,25 % 11.621.285,88 12:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,53 -1,75 % 15.188.178,77 12:48
KRSTL KRISTAL KOLA 10,33 0,10 % 17.494.615,41 12:47
KRTEK KARSU TEKSTIL 27,06 0,15 % 13.019.463,72 12:48
KRVGD KERVAN GIDA 3,00 -0,99 % 19.513.214,35 12:48
KSTUR KUSTUR KUSADASI TURIZM 3.830,00 3,44 % 685.570,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 31,46 3,15 % 1.345.767.839,36 12:48
KTSKR KUTAHYA SEKER FABRIKASI 70,65 -1,74 % 20.482.497,35 12:48
KUTPO KUTAHYA PORSELEN 105,10 0,48 % 21.780.035,80 12:48
KUVVA KUVVA GIDA 131,80 2,65 % 1.204.124,80 09:55
KUYAS KUYAS YATIRIM 54,80 -0,18 % 113.894.556,80 12:48
KZBGY KIZILBUK GYO 13,97 -0,71 % 50.150.546,97 12:47
KZGYO KUZUGRUP GMYO 26,18 -0,46 % 13.233.750,14 12:48
LIDER LDR TURIZM 75,45 -1,50 % 59.888.496,20 12:48
LIDFA LIDER FAKTORING 2,66 -1,85 % 118.934.830,48 12:48
LILAK LILA KAGIT 33,04 1,47 % 125.450.214,44 12:48
LINK LINK BILGISAYAR 235,20 -2,20 % 72.842.982,70 12:48
LKMNH LOKMAN HEKIM SAGLIK 17,19 1,12 % 19.991.658,81 12:48
LMKDC LIMAK DOGU ANADOLU 29,56 -0,47 % 32.083.585,84 12:48
LOGO LOGO YAZILIM 163,70 -0,49 % 22.001.087,10 12:47
LRSHO LORAS HOLDING 4,58 -0,43 % 42.193.375,77 12:48
LUKSK LUKS KADIFE 115,60 -1,45 % 25.288.144,70 12:48
LYDHO LYDIA HOLDING 177,00 0,51 % 148.225.390,90 12:48
LYDYE LYDIA YESIL ENERJI 14.250,00 0,88 % 31.393.837,50 12:48
MAALT MARMARIS ALTINYUNUS 958,00 0,10 % 15.805.896,00 12:48
MACKO MACKOLIK INTERNET HIZMETLERI 26,50 1,45 % 22.779.416,12 12:48
MAGEN MARGUN ENERJI 43,16 1,60 % 69.027.668,38 12:48
MAKIM MAKIM MAKINE 15,24 -0,85 % 4.056.024,13 12:48
MAKTK MAKINA TAKIM 14,19 0,35 % 29.525.572,16 12:48
MANAS MANAS ENERJI YONETIMI 17,91 -1,59 % 171.095.822,46 12:48
MARBL TUREKS TURUNC MADENCILIK 13,37 0,15 % 12.950.640,06 12:48
MARKA MARKA YATIRIM HOLDING 35,32 0,17 % 10.645.101,08 12:47
MARMR MARMARA HOLDING 2,50 6,84 % 469.478.948,60 12:48
MARTI MARTI OTEL 2,70 -0,37 % 13.541.287,27 12:47
MAVI MAVI GIYIM 45,78 -0,48 % 171.372.878,26 12:48
MEDTR MEDITERA TIBBI MALZEME 32,12 2,29 % 59.641.736,12 12:48
MEGAP MEGA POLIETILEN 2,92 0,00 % 324.435,36 09:55
MEGMT MEGA METAL 60,70 1,17 % 408.531.684,55 12:48
MEKAG MEKA GLOBAL MAKINE 3,99 4,18 % 74.957.395,69 12:48
MEPET METRO PETROL VE TESISLERI 18,84 -2,13 % 4.530.953,72 12:47
MERCN MERCAN KIMYA 16,92 0,30 % 57.950.963,18 12:47
MERIT MERIT TURIZM 16,85 -0,88 % 18.355.827,59 12:48
MERKO MERKO GIDA 14,40 1,19 % 57.880.855,16 12:47
METRO METRO HOLDING 4,81 0,21 % 45.251.710,82 12:48
MEYSU MEYSU GIDA 10,96 9,93 % 1.892.968.208,37 12:48
MGROS MIGROS TICARET 642,50 4,22 % 2.106.887.982,00 12:48
MHRGY MHR GMYO 3,45 -1,15 % 10.166.140,55 12:48
MIATK MIA TEKNOLOJI 36,02 -0,17 % 238.607.695,04 12:48
MMCAS MMC SAN. VE TIC. YAT. 123,00 -1,60 % 130.134,00 09:55
MNDRS MENDERES TEKSTIL 14,47 0,63 % 32.492.986,04 12:48
MNDTR MONDI TURKEY 6,77 -1,17 % 12.356.968,69 12:48
MOBTL MOBILTEL ILETISIM 9,84 -0,30 % 38.128.270,24 12:48
MOGAN MOGAN ENERJI 8,62 0,70 % 23.707.400,61 12:48
MOPAS MOPAS MARKETCILIK 43,70 3,55 % 214.987.322,04 12:48
MPARK MLP SAGLIK 434,50 5,98 % 220.780.110,75 12:48
MRGYO MARTI GMYO 2,61 -1,88 % 64.844.940,50 12:48
MRSHL MARSHALL 1.577,00 0,00 % 11.328.851,00 12:48
MSGYO MISTRAL GMYO 5,95 0,34 % 4.326.829,79 12:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,90 1,11 % 9.772.514,66 12:46
MTRYO METRO YAT. ORT. 11,04 -9,95 % 7.351.171,68 12:45
MZHLD MAZHAR ZORLU HOLDING 6,44 3,54 % 2.872.064,18 12:45
NATEN NATUREL ENERJI 9,33 -0,21 % 44.971.672,21 12:48
NETAS NETAS TELEKOM. 60,75 0,41 % 6.624.099,20 12:44
NIBAS NIGBAS NIGDE BETON 3,54 0,28 % 6.444.716,36 12:46
NTGAZ NATURELGAZ 10,02 -0,50 % 23.079.774,03 12:48
NTHOL NET HOLDING 46,34 -0,81 % 14.504.852,76 12:48
NUGYO NUROL GMYO 11,09 -0,54 % 19.983.759,65 12:48
NUHCM NUH CIMENTO 224,80 -0,22 % 6.401.084,10 12:47
OBAMS OBA MAKARNACILIK 8,53 0,47 % 124.586.404,36 12:48
OBASE OBASE BILGISAYAR 35,10 0,11 % 8.149.388,36 12:48
ODAS ODAS ELEKTRIK 5,27 -0,19 % 206.903.437,64 12:48
ODINE ODINE TEKNOLOJI 353,75 1,36 % 24.617.237,25 12:48
OFSYM OFIS YEM GIDA 76,10 3,19 % 90.821.462,40 12:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 311,25 2,98 % 185.296.403,75 12:48
ONRYT ONUR TEKNOLOJI 72,70 -1,09 % 43.353.143,60 12:48
ORCAY ORCAY ORTAKOY CAY SANAYI 3,68 -0,54 % 2.559.436,79 12:48
ORGE ORGE ENERJI ELEKTRIK 70,75 2,83 % 69.942.449,30 12:48
ORMA ORMA ORMAN MAHSULLERI 162,50 0,00 % 203.775,00 09:55
OSMEN OSMANLI MENKUL 8,00 -0,50 % 5.116.275,86 12:48
OSTIM OSTIM ENDUSTRIYEL YAT 3,13 0,00 % 23.816.375,27 12:48
OTKAR OTOKAR 477,00 -10,00 % 519.914.272,00 12:48
OTTO OTTO HOLDING 364,00 -5,70 % 124.685.365,25 12:48
OYAKC OYAK CIMENTO 24,54 0,74 % 135.300.473,36 12:48
OYAYO OYAK YAT. ORT. 51,85 1,47 % 4.634.918,10 12:47
OYLUM OYLUM SINAI YATIRIMLAR 8,31 -1,31 % 6.003.401,80 12:48
OYYAT OYAK YATIRIM MENKUL 39,74 0,40 % 2.881.919,92 12:48
OZATD OZATA DENIZCILIK 157,70 -1,74 % 16.462.452,70 12:48
OZGYO OZDERICI GMYO 2,08 0,48 % 12.840.587,53 12:48
OZKGY OZAK GMYO 15,21 0,73 % 34.094.716,97 12:47
OZRDN OZERDEN AMBALAJ 13,11 -4,45 % 2.890.170,96 12:48
OZSUB OZSU BALIK 17,26 0,64 % 5.001.646,97 12:48
OZYSR OZYASAR TEL 42,22 -1,68 % 22.971.444,18 12:47
PAGYO PANORA GMYO 85,85 0,00 % 2.111.289,95 12:48
PAHOL PASIFIK HOLDING 1,54 0,65 % 304.744.056,06 12:48
PAMEL PAMEL ELEKTRIK 85,25 0,29 % 5.646.022,40 12:47
PAPIL PAPILON SAVUNMA 18,02 3,21 % 483.554.085,34 12:48
PARSN PARSAN 99,80 1,84 % 14.261.835,50 12:48
PASEU PASIFIK EURASIA LOJISTIK 156,60 1,03 % 115.177.222,60 12:48
PATEK PASIFIK TEKNOLOJI 20,96 -1,69 % 149.530.560,48 12:48
PCILT PC ILETISIM MEDYA 22,38 0,45 % 3.610.110,32 12:47
PEKGY PEKER GMYO 11,57 2,39 % 1.187.045.345,63 12:48
PENGD PENGUEN GIDA 8,01 -0,12 % 11.346.517,54 12:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,86 1,17 % 12.185.735,18 12:47
PETKM PETKIM 17,21 0,29 % 312.704.554,03 12:48
PETUN PINAR ET VE UN 11,78 1,46 % 10.077.114,02 12:46
PGSUS PEGASUS 201,70 1,31 % 2.935.769.720,50 12:48
PINSU PINAR SU 11,84 2,42 % 75.506.441,64 12:48
PKART PLASTIKKART 72,45 -0,07 % 4.539.510,55 12:46
PKENT PETROKENT TURIZM 146,60 -0,20 % 21.413.126,90 12:48
PLTUR PLATFORM TURIZM 21,36 0,95 % 22.150.534,82 12:48
PNLSN PANELSAN CATI CEPHE 39,74 0,25 % 12.069.148,26 12:48
PNSUT PINAR SUT 11,26 0,36 % 6.377.545,81 12:46
POLHO POLISAN HOLDING 17,08 -1,16 % 11.882.724,38 12:47
POLTK POLITEKNIK METAL 6.610,00 7,83 % 223.749.995,00 12:48
PRDGS PARDUS GIRISIM 6,47 -0,61 % 6.600.049,38 12:46
PRKAB TURK PRYSMIAN KABLO 34,24 3,44 % 49.991.069,38 12:48
PRKME PARK ELEK.MADENCILIK 17,31 -1,93 % 18.752.038,84 12:48
PRZMA PRIZMA PRESS MATBAACILIK 12,70 1,60 % 3.665.287,74 12:43
PSDTC PERGAMON DIS TICARET 137,90 0,15 % 3.568.284,00 12:47
PSGYO PASIFIK GMYO 2,72 0,74 % 253.045.631,47 12:48
QNBFK QNB FINANSAL KIRALAMA 54,55 0,00 % 388.286,90 09:55
QNBTR QNB BANK 476,75 -1,29 % 350.411,25 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,72 3,42 % 252.766.990,22 12:48
RALYH RAL YATIRIM HOLDING 193,20 -3,83 % 135.787.787,40 12:48
RAYSG RAY SIGORTA 221,10 -0,63 % 23.407.111,50 12:46
REEDR REEDER TEKNOLOJI 7,10 0,71 % 75.003.862,84 12:48
RGYAS RONESANS GAYRIMENKUL YAT. 149,70 0,00 % 54.918.520,70 12:48
RNPOL RAINBOW POLIKARBONAT 46,20 -2,61 % 8.159.778,68 12:48
RODRG RODRIGO TEKSTIL 22,50 0,45 % 5.462.750,04 12:44
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,54 0,00 % 43.842.407,58 12:48
RUBNS RUBENIS TEKSTIL 32,08 3,48 % 155.090.622,42 12:48
RUZYE RUZY MADENCILIK VE ENERJI 11,42 -0,61 % 28.560.773,16 12:48
RYGYO REYSAS GMYO 28,26 2,69 % 222.980.743,32 12:48
RYSAS REYSAS LOJISTIK 17,88 1,88 % 262.888.751,82 12:48
SAFKR SAFKAR EGE SOGUTMACILIK 25,82 0,47 % 71.607.438,24 12:48
SAHOL SABANCI HOLDING 94,30 0,32 % 1.434.006.659,30 12:48
SAMAT SARAY MATBAACILIK 5,80 1,05 % 3.229.771,35 12:43
SANEL SANEL MUHENDISLIK 36,56 0,44 % 5.124.283,52 12:47
SANFM SANIFOAM ENDUSTRI 7,10 -0,42 % 14.262.765,20 12:45
SANKO SANKO PAZARLAMA 20,96 0,29 % 2.841.955,88 12:46
SARKY SARKUYSAN 31,90 -9,99 % 544.605.417,60 12:48
SASA SASA POLYESTER 2,34 0,00 % 1.028.013.507,83 12:48
SAYAS SAY YENILENEBILIR ENERJI 40,84 0,59 % 10.627.454,74 12:46
SDTTR SDT UZAY VE SAVUNMA 211,40 -2,04 % 180.565.099,30 12:48
SEGMN SEGMEN KARDESLER GIDA 27,72 5,32 % 262.408.001,00 12:48
SEGYO SEKER GMYO 4,99 -0,40 % 17.939.682,04 12:46
SEKFK SEKER FIN. KIR. 8,41 0,48 % 1.063.214,28 12:42
SEKUR SEKURO PLASTIK 3,51 0,29 % 2.281.340,05 12:48
SELEC SELCUK ECZA DEPOSU 80,05 -0,50 % 26.317.581,05 12:48
SELVA SELVA GIDA 3,25 0,00 % 8.348.323,75 09:55
SERNT SERANIT GRANIT SERAMIK 7,94 -0,63 % 20.956.616,91 12:48
SEYKM SEYITLER KIMYA 4,80 1,48 % 1.371.846,55 12:48
SILVR SILVERLINE ENDUSTRI 2,72 0,37 % 2.010.235,31 12:47
SISE SISE CAM 39,08 0,93 % 869.612.195,06 12:48
SKBNK SEKERBANK 8,24 -1,32 % 167.749.368,44 12:48
SKTAS SOKTAS 3,89 -0,77 % 11.469.538,28 12:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 236,00 1,81 % 13.198.894,40 12:47
SKYMD SEKER YATIRIM 12,12 0,17 % 10.096.150,02 12:48
SMART SMARTIKS YAZILIM 22,72 -0,35 % 5.627.993,70 12:48
SMRTG SMART GUNES ENERJISI TEK. 22,84 0,44 % 48.460.689,76 12:48
SMRVA SUMER VARLIK YONETIM 67,80 -9,96 % 314.384.013,80 12:48
SNGYO SINPAS GMYO 5,10 0,59 % 43.570.164,76 12:47
SNICA SANICA ISI SANAYI 4,31 -0,23 % 10.627.686,60 12:48
SNKRN GATE GROUP TEKNOLOJI 277,00 0,00 % 74.513,00 09:55
SNPAM SONMEZ PAMUKLU 26,02 0,00 % 136.422,86 09:55
SODSN SODAS SODYUM SANAYII 110,10 9,99 % 1.447.704,90 09:55
SOKE SOKE DEGIRMENCILIK 11,09 -0,18 % 4.706.830,88 12:48
SOKM SOK MARKETLER TICARET 56,55 1,34 % 156.093.972,95 12:48
SONME SONMEZ FILAMENT 169,70 -2,47 % 8.589.882,90 12:47
SRVGY SERVET GMYO 3,42 -0,87 % 34.072.711,27 12:48
SUMAS SUMAS SUNI TAHTA 284,50 0,00 % 43.813,00 09:55
SUNTK SUN TEKSTIL 40,16 -1,03 % 22.158.096,96 12:48
SURGY SUR TATIL EVLERI GMYO 44,40 -0,72 % 28.192.257,30 12:48
SUWEN SUWEN TEKSTIL 9,40 -0,84 % 9.019.729,18 12:47
TABGD TAB GIDA 250,00 2,97 % 124.341.521,35 12:48
TARKM TARKIM BITKI KORUMA 349,25 -1,34 % 28.236.009,50 12:48
TATEN TATLIPINAR ENERJI URETIM 9,49 -1,15 % 45.166.628,80 12:48
TATGD TAT GIDA 12,92 -0,54 % 4.833.373,15 12:46
TAVHL TAV HAVALIMANLARI 320,00 -0,39 % 349.049.460,75 12:48
TBORG T.TUBORG 163,10 0,62 % 8.508.245,20 12:48
TCELL TURKCELL 105,20 1,45 % 1.451.033.248,10 12:48
TCKRC KIRAC GALVANIZ 89,10 7,16 % 169.334.668,65 12:48
TDGYO TREND GMYO 39,20 -1,51 % 9.694.833,80 12:47
TEHOL TERA YATIRIM TEK. HOL. 21,20 0,95 % 317.944.551,70 12:48
TEKTU TEK-ART TURIZM 8,48 -0,24 % 23.233.232,87 12:48
TERA TERA YATIRIM MENKUL DEGERLER 159,30 -3,57 % 972.570.120,20 12:48
TEZOL EUROPAP TEZOL KAGIT 12,14 0,83 % 22.898.890,67 12:48
TGSAS TGS DIS TICARET 161,70 0,00 % 12.799.096,60 12:48
THYAO TURK HAVA YOLLARI 289,50 0,61 % 8.766.830.936,00 12:48
TKFEN TEKFEN HOLDING 69,75 -0,85 % 68.077.868,40 12:48
TKNSA TEKNOSA IC VE DIS TICARET 23,18 0,52 % 20.055.257,20 12:46
TLMAN TRABZON LIMAN 96,45 0,68 % 10.743.260,95 12:47
TMPOL TEMAPOL POLIMER PLASTIK 386,00 -1,78 % 68.911.111,50 12:48
TMSN TUMOSAN MOTOR VE TRAKTOR 106,40 -0,93 % 53.584.155,50 12:48
TNZTP TAPDI TINAZTEPE 28,08 2,41 % 38.445.427,60 12:48
TOASO TOFAS OTO. FAB. 282,50 -0,79 % 787.918.823,50 12:48
TRALT TURK ALTIN ISLETMELERI 47,10 4,67 % 4.844.194.067,50 12:48
TRCAS TURCAS HOLDING 44,24 2,93 % 39.423.568,82 12:48
TRENJ TR DOGAL ENERJI 102,10 2,30 % 147.159.535,55 12:48
TRGYO TORUNLAR GMYO 79,75 0,82 % 38.450.368,65 12:47
TRHOL TERA FINANSAL YAT. HOL. 659,50 -2,44 % 84.502.396,00 12:47
TRILC TURK ILAC SERUM 17,19 1,42 % 24.262.895,99 12:48
TRMET TR ANADOLU METAL MADENCILIK 122,70 2,68 % 467.761.772,60 12:48
TSGYO TSKB GMYO 7,33 0,27 % 14.245.299,20 12:48
TSKB T.S.K.B. 13,12 -0,23 % 236.659.528,22 12:48
TSPOR TRABZONSPOR SPORTIF 1,08 -0,92 % 82.888.014,22 12:48
TTKOM TURK TELEKOM 61,75 -0,08 % 884.250.378,65 12:48
TTRAK TURK TRAKTOR 569,00 -1,47 % 81.401.727,50 12:48
TUCLK TUGCELIK 4,56 0,22 % 13.670.544,72 12:46
TUKAS TUKAS 2,81 -0,71 % 184.715.058,59 12:48
TUPRS TUPRAS 218,40 -0,09 % 1.787.189.206,10 12:48
TUREX TUREKS TURIZM TASIMACILIK 7,23 0,00 % 55.543.948,66 12:48
TURGG TURKER PROJE GAYRIMENKUL 26,16 0,15 % 2.729.728,92 12:47
TURSG TURKIYE SIGORTA 11,47 0,26 % 180.296.541,55 12:48
UFUK UFUK YATIRIM 1.678,00 -1,24 % 13.072.986,00 12:47
ULAS ULASLAR TURIZM YAT. 31,30 -2,19 % 5.379.915,30 12:47
ULKER ULKER BISKUVI 132,80 1,30 % 557.832.121,10 12:48
ULUFA ULUSAL FAKTORING 3,76 0,00 % 14.851.796,14 12:48
ULUSE ULUSOY ELEKTRIK 171,70 -1,09 % 8.845.140,40 12:48
ULUUN ULUSOY UN SANAYI 6,81 0,15 % 7.533.046,68 12:46
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,28 0,46 % 7.191.960,92 12:48
USAK USAK SERAMIK 2,91 -1,02 % 43.238.464,71 12:48
VAKBN VAKIFLAR BANKASI 31,86 1,72 % 538.568.378,56 12:48
VAKFA VAKIF FAKTORING 11,70 1,92 % 161.663.327,72 12:48
VAKFN VAKIF FIN. KIR. 1,97 0,00 % 58.194.652,08 12:48
VAKKO VAKKO TEKSTIL 60,35 -0,08 % 12.024.085,00 12:47
VANGD VANET GIDA 51,55 -4,36 % 44.295.518,35 12:48
VBTYZ VBT YAZILIM 16,04 -1,78 % 13.649.611,18 12:48
VERTU VERUSATURK GIRISIM 40,16 -0,30 % 11.556.344,76 12:47
VERUS VERUSA HOLDING 319,75 -2,44 % 21.355.345,00 12:48
VESBE VESTEL BEYAZ ESYA 7,91 -0,38 % 23.096.264,08 12:48
VESTL VESTEL 29,72 -0,13 % 40.904.613,78 12:48
VKFYO VAKIF YAT. ORT. 47,88 4,82 % 27.350.053,40 12:48
VKGYO VAKIF GMYO 2,68 0,00 % 32.309.291,82 12:47
VKING VIKING KAGIT 31,88 -3,22 % 15.175.200,98 12:48
VRGYO VERA KONSEPT GMYO 2,49 0,40 % 46.455.303,40 12:48
VSNMD VISNE MADENCILIK 90,60 -1,04 % 40.135.113,25 12:48
YAPRK YAPRAK SUT VE BESI CIFT. 269,50 -0,74 % 19.838.882,00 12:48
YATAS YATAS 40,26 -0,35 % 12.328.817,54 12:48
YAYLA YAYLA EN. UR. TUR. VE INS 28,26 -1,33 % 12.582.279,32 12:48
YBTAS YIBITAS INSAAT MALZEME 20,40 0,00 % 106.732,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,50 0,25 % 138.258.413,96 12:48
YESIL YESIL YATIRIM HOLDING 1,85 0,54 % 7.588.849,25 12:48
YGGYO YENI GIMAT GMYO 130,00 -1,44 % 10.191.626,40 12:47
YGYO YESIL GMYO 1,26 0,00 % 161.049,42 09:55
YIGIT YIGIT AKU 24,24 0,08 % 48.724.615,40 12:48
YKBNK YAPI VE KREDI BANK. 36,06 -0,33 % 4.733.495.339,72 12:48
YKSLN YUKSELEN CELIK 3,15 0,64 % 7.227.936,53 12:48
YONGA YONGA MOBILYA 57,60 1,05 % 289.497,60 09:55
YUNSA YUNSA 8,15 1,12 % 31.854.814,79 12:48
YYAPI YESIL YAPI 1,83 0,00 % 41.325.641,26 12:48
YYLGD YAYLA GIDA 12,38 6,72 % 271.963.284,99 12:48
ZEDUR ZEDUR ENERJI 8,19 0,49 % 14.327.803,41 12:48
ZERGY ZERAY GMYO 10,17 -0,29 % 67.580.534,61 12:48
ZGYO Z GMYO 10,74 9,93 % 161.202.281,01 12:48
ZOREN ZORLU ENERJI 3,07 -0,65 % 75.429.591,15 12:47
ZRGYO ZIRAAT GMYO 23,90 -0,50 % 26.807.117,42 12:47

UYGULAMALAR

HESABIM