BIST 100: 8.888
Değişim: 1.95% 169,97
Adet: 1.795 Mio.Lot
Hacim: 59.521 Mio.TL
EN YÜKSEK
8910
EN DÜŞÜK
8,695
Açılış: 8.702
Dünkü Kapanış: 8.718
Verilerin Son Güncelleme Saati : 15:35
MENKUL
FİYAT
%
ZAMAN
-
AEFES
139,90
1,75
15:36:20
-
AGHOL
247,50
-0,20
15:35:00
-
AHGAZ
13,82
0,14
15:36:28
-
AKBNK
42,36
5,53
15:36:27
-
AKCNS
144,70
-0,21
15:36:20
-
AKFYE
26,26
-8,25
15:36:27
-
AKSA
98,70
0,71
15:36:29
-
AKSEN
35,72
0,62
15:35:28
-
ALARK
126,30
1,94
15:35:12
-
ALBRK
4,21
2,68
15:35:22
-
ALFAS
89,25
0,90
15:36:02
-
ARCLK
149,50
1,01
15:36:24
-
ASELS
56,30
2,09
15:36:27
-
ASGYO
14,63
0,83
15:35:49
-
ASTOR
97,85
-1,21
15:36:29
-
BERA
17,35
2,12
15:36:31
-
BIENY
41,22
0,54
15:36:18
-
BIMAS
387,75
2,38
15:36:25
-
BIOEN
18,47
1,09
15:35:45
-
BOBET
34,02
1,07
15:35:39
-
BRSAN
609,00
-0,16
15:36:12
-
BRYAT
3.595,00
0,77
15:35:38
-
BUCIM
7,90
0,38
15:35:33
-
CANTE
17,19
1,12
15:36:30
-
CCOLA
572,00
3,06
15:36:29
-
CIMSA
31,48
-0,38
15:36:27
-
CWENE
275,75
0,91
15:35:57
-
DOAS
314,50
1,13
15:36:29
-
DOHOL
12,73
2,33
15:36:25
-
ECILC
53,05
1,24
15:36:27
-
ECZYT
237,70
1,45
15:36:24
-
EGEEN
14.300,00
0,03
15:36:27
-
EKGYO
10,67
1,23
15:36:29
-
ENERY
156,50
5,25
15:36:26
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
56,80
1,07
15:36:07
-
ENKAI
36,22
-0,49
15:36:11
-
EREGL
44,28
0,45
15:36:31
-
EUPWR
152,70
0,07
15:36:29
-
EUREN
17,05
1,73
15:36:29
-
FROTO
1.099,00
2,90
15:36:21
-
GARAN
63,75
3,91
15:36:29
-
GESAN
68,65
1,63
15:36:18
-
GUBRF
166,50
0,48
15:36:28
-
GWIND
25,22
-0,32
15:36:24
-
HALKB
13,65
0,22
15:36:30
-
HEKTS
17,12
0,59
15:36:31
-
IPEKE
38,86
-0,36
15:36:27
-
ISCTR
10,75
4,07
15:36:29
-
ISDMR
36,34
0,17
15:35:44
-
ISGYO
15,40
0,72
15:36:08
-
ISMEN
33,16
-2,07
15:36:23
-
IZENR
28,38
1,21
15:36:25
-
IZMDC
6,35
3,25
15:36:30
-
KARSN
11,19
0,09
15:36:25
-
KAYSE
31,22
0,71
15:36:26
-
KCAER
52,40
0,58
15:35:46
-
KCHOL
178,60
1,94
15:36:31
-
KLSER
63,60
0,47
15:36:27
-
KMPUR
60,60
1,51
15:35:25
-
KONTR
235,20
1,64
15:36:14
-
KONYA
9.682,50
-0,84
15:36:04
-
KORDS
102,90
0,88
15:36:08
-
KOZAA
47,90
0,00
15:36:18
-
KOZAL
22,28
0,09
15:36:21
-
KRDMD
23,56
0,68
15:36:18
-
MAVI
73,90
-51,25
15:36:28
-
MGROS
469,75
-3,04
15:36:22
-
MIATK
70,10
8,26
15:36:31
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,35
0,86
15:36:29
-
OTKAR
480,00
2,56
15:36:12
-
OYAKC
61,50
0,82
15:36:18
-
PENTA
19,60
0,51
15:36:29
-
PETKM
23,14
0,70
15:36:30
-
PGSUS
787,00
1,55
15:36:24
-
QUAGR
4,00
2,56
15:36:20
-
SAHOL
76,25
1,60
15:36:28
-
SASA
38,16
1,11
15:36:23
-
SDTTR
331,00
-0,30
15:36:24
-
SISE
47,38
1,07
15:36:31
-
SKBNK
4,35
2,35
15:36:13
-
SMRTG
55,30
-1,07
15:36:24
-
SOKM
62,85
-2,10
15:36:18
-
TATEN
33,96
2,29
15:36:07
-
TAVHL
163,30
1,05
15:36:31
-
TCELL
64,85
1,49
15:36:30
-
THYAO
277,00
3,17
15:36:28
-
TKFEN
43,14
1,51
15:36:26
-
TOASO
272,50
0,46
15:36:28
-
TSKB
8,53
2,90
15:36:25
-
TTKOM
29,12
1,39
15:36:06
-
TTRAK
912,00
2,99
15:36:28
-
TUKAS
8,08
1,64
15:36:30
-
TUPRS
171,10
3,57
15:36:28
-
ULKER
104,80
1,55
15:35:25
-
VAKBN
13,58
1,42
15:36:31
-
VESTL
76,20
0,86
15:36:25
-
YEOTK
213,90
1,28
15:36:31
-
YKBNK
23,38
6,08
15:36:30
-
YYLGD
13,69
1,33
15:36:18
-
ZOREN
5,40
3,25
15:36:29